STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.280	1.320	1.250	1.270	1.270	142,400
2025-11-03	1.410	1.420	1.320	1.330	1.330	112,100
2025-10-31	1.380	1.420	1.370	1.400	1.400	151,000
2025-10-30	1.340	1.390	1.340	1.380	1.380	209,100
2025-10-29	1.390	1.390	1.340	1.340	1.340	90,000
2025-10-28	1.300	1.370	1.290	1.350	1.350	133,300
2025-10-27	1.390	1.390	1.320	1.350	1.350	121,700
2025-10-24	1.430	1.440	1.390	1.400	1.400	59,100
2025-10-23	1.440	1.450	1.410	1.440	1.440	100,200
2025-10-22	1.350	1.430	1.310	1.390	1.390	233,000
2025-10-21	1.440	1.440	1.360	1.400	1.400	226,400
2025-10-20	1.520	1.580	1.490	1.500	1.500	225,900
2025-10-17	1.510	1.640	1.490	1.490	1.490	340,200
2025-10-16	1.670	1.740	1.620	1.650	1.650	287,000
2025-10-15	1.530	1.670	1.530	1.640	1.640	193,600
2025-10-14	1.530	1.570	1.490	1.530	1.530	145,400
2025-10-10	1.500	1.540	1.490	1.490	1.490	93,000
2025-10-09	1.600	1.600	1.500	1.540	1.540	148,600
2025-10-08	1.560	1.600	1.540	1.600	1.600	167,600
2025-10-07	1.640	1.640	1.520	1.530	1.530	311,800
2025-10-06	1.530	1.670	1.510	1.580	1.580	282,400
2025-10-03	1.410	1.460	1.360	1.450	1.450	311,900
2025-10-02	1.410	1.410	1.330	1.360	1.360	98,600
2025-10-01	1.410	1.450	1.400	1.400	1.400	60,400
2025-09-30	1.480	1.480	1.400	1.430	1.430	78,500
2025-09-29	1.470	1.500	1.430	1.470	1.470	126,400
2025-09-26	1.400	1.450	1.400	1.420	1.420	136,900
2025-09-25	1.390	1.390	1.280	1.370	1.370	185,700
2025-09-24	1.390	1.400	1.330	1.360	1.360	156,800
2025-09-23	1.450	1.450	1.360	1.380	1.380	224,200
2025-09-22	1.380	1.440	1.360	1.420	1.420	150,300
2025-09-19	1.250	1.340	1.240	1.340	1.340	309,800
2025-09-18	1.250	1.270	1.210	1.270	1.270	175,500
2025-09-17	1.260	1.260	1.230	1.250	1.250	129,500
2025-09-16	1.300	1.310	1.230	1.240	1.240	240,900
2025-09-15	1.200	1.290	1.170	1.270	1.270	323,000
2025-09-12	1.130	1.190	1.120	1.180	1.180	244,000
2025-09-11	1.150	1.160	1.110	1.120	1.120	202,300
2025-09-10	1.200	1.200	1.140	1.140	1.140	97,600
2025-09-09	1.180	1.200	1.150	1.150	1.150	151,900
2025-09-08	1.160	1.200	1.150	1.180	1.180	190,600
2025-09-05	1.130	1.150	1.100	1.140	1.140	199,300
2025-09-04	1.110	1.140	1.080	1.090	1.090	112,800
2025-09-03	1.190	1.200	1.100	1.100	1.100	106,800
2025-09-02	1.090	1.200	1.090	1.170	1.170	334,521
2025-08-29	1.030	1.080	1.030	1.050	1.050	351,300
2025-08-28	0.990	1.010	0.940	1.000	1.000	97,700
2025-08-27	0.980	1.000	0.930	0.960	0.960	194,400
2025-08-26	0.930	0.960	0.920	0.960	0.960	163,000
2025-08-25	0.880	0.930	0.880	0.910	0.910	100,900
2025-08-22	0.840	0.900	0.830	0.870	0.870	176,800
2025-08-21	0.830	0.880	0.830	0.840	0.840	71,300
2025-08-20	0.820	0.850	0.820	0.830	0.830	7,300
2025-08-19	0.820	0.850	0.800	0.800	0.800	85,200
2025-08-18	0.860	0.860	0.820	0.820	0.820	93,100
2025-08-15	0.850	0.860	0.830	0.850	0.850	42,200
2025-08-14	0.830	0.870	0.830	0.830	0.830	20,700
2025-08-13	0.840	0.860	0.840	0.850	0.850	23,600
2025-08-12	0.860	0.860	0.830	0.840	0.840	96,900
2025-08-11	0.850	0.870	0.850	0.850	0.850	42,400

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.