STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.820	0.860	0.820	0.860	0.860	102,000
2025-08-07	0.860	0.910	0.840	0.840	0.840	102,200
2025-08-06	0.860	0.880	0.840	0.850	0.850	75,300
2025-08-05	0.860	0.860	0.820	0.840	0.840	77,500
2025-08-01	0.820	0.840	0.800	0.810	0.810	46,800
2025-07-31	0.820	0.820	0.790	0.790	0.790	38,900
2025-07-30	0.840	0.860	0.800	0.810	0.810	96,200
2025-07-29	0.830	0.880	0.820	0.870	0.870	140,900
2025-07-28	0.860	0.860	0.830	0.830	0.830	100,900
2025-07-25	0.850	0.880	0.850	0.860	0.860	114,600
2025-07-24	0.860	0.910	0.860	0.870	0.870	71,500
2025-07-23	0.880	0.890	0.860	0.870	0.870	104,300
2025-07-22	0.890	0.910	0.870	0.910	0.910	49,500
2025-07-21	0.840	0.900	0.840	0.900	0.900	95,900
2025-07-18	0.820	0.840	0.820	0.830	0.830	21,500
2025-07-17	0.850	0.850	0.820	0.840	0.840	51,800
2025-07-16	0.830	0.850	0.820	0.850	0.850	71,600
2025-07-15	0.850	0.870	0.780	0.830	0.830	156,100
2025-07-14	0.870	0.890	0.830	0.840	0.840	119,800
2025-07-11	0.830	0.860	0.820	0.860	0.860	102,900
2025-07-10	0.840	0.840	0.820	0.830	0.830	121,100
2025-07-09	0.820	0.840	0.810	0.840	0.840	15,000
2025-07-08	0.870	0.910	0.800	0.830	0.830	124,600
2025-07-07	0.810	0.850	0.810	0.850	0.850	72,400
2025-07-04	0.860	0.890	0.840	0.850	0.850	48,100
2025-07-03	0.860	0.880	0.850	0.850	0.850	16,000
2025-07-02	0.870	0.880	0.840	0.850	0.850	87,200
2025-06-30	0.840	0.870	0.830	0.840	0.840	136,400
2025-06-27	0.830	0.830	0.800	0.820	0.820	79,600
2025-06-26	0.790	0.850	0.790	0.850	0.850	57,700
2025-06-25	0.830	0.840	0.800	0.810	0.810	65,700
2025-06-24	0.800	0.840	0.790	0.840	0.840	55,100
2025-06-23	0.780	0.950	0.750	0.820	0.820	138,700
2025-06-20	0.830	0.830	0.780	0.780	0.780	42,900
2025-06-19	0.830	0.840	0.800	0.800	0.800	74,300
2025-06-18	0.890	0.920	0.830	0.830	0.830	178,800
2025-06-17	0.860	0.930	0.840	0.910	0.910	180,000
2025-06-16	0.870	0.900	0.870	0.900	0.900	67,900
2025-06-13	0.910	0.930	0.910	0.920	0.920	64,800
2025-06-12	0.900	0.900	0.880	0.900	0.900	80,000
2025-06-11	0.890	0.900	0.870	0.880	0.880	89,700
2025-06-10	0.880	0.890	0.870	0.890	0.890	25,800
2025-06-09	0.860	0.900	0.860	0.880	0.880	104,400
2025-06-06	0.890	0.910	0.830	0.870	0.870	172,700
2025-06-05	0.920	0.940	0.890	0.890	0.890	229,800
2025-06-04	0.870	0.910	0.860	0.890	0.890	141,800
2025-06-03	0.830	0.880	0.820	0.870	0.870	156,200
2025-06-02	0.770	0.840	0.770	0.840	0.840	198,500
2025-05-30	0.800	0.800	0.750	0.780	0.780	224,300
2025-05-29	0.820	0.820	0.780	0.780	0.780	39,600
2025-05-28	0.760	0.810	0.750	0.790	0.790	360,700
2025-05-27	0.750	0.760	0.740	0.760	0.760	68,600
2025-05-26	0.780	0.780	0.750	0.750	0.750	130,800
2025-05-23	0.730	0.790	0.720	0.770	0.770	278,300
2025-05-22	0.740	0.740	0.710	0.710	0.710	131,100
2025-05-21	0.730	0.760	0.720	0.730	0.730	427,500
2025-05-20	0.830	0.870	0.720	0.720	0.720	898,100
2025-05-16	0.950	0.970	0.830	0.840	0.840	495,100
2025-05-15	1.020	1.020	1.000	1.010	1.010	63,700
2025-05-14	1.040	1.040	1.000	1.020	1.020	102,700

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.