STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.050	1.050	1.010	1.030	1.030	5,800
2025-05-12	1.040	1.050	1.000	1.030	1.030	120,500
2025-05-09	1.060	1.090	1.060	1.080	1.080	89,300
2025-05-08	1.090	1.090	1.040	1.060	1.060	25,800
2025-05-07	1.100	1.100	1.090	1.090	1.090	7,300
2025-05-06	1.050	1.130	1.050	1.120	1.120	66,100
2025-05-05	1.050	1.070	1.040	1.050	1.050	42,000
2025-05-02	1.010	1.050	1.010	1.050	1.050	89,400
2025-05-01	1.050	1.070	1.000	1.020	1.020	88,800
2025-04-30	1.050	1.070	1.040	1.070	1.070	45,600
2025-04-29	1.090	1.090	1.040	1.040	1.040	37,300
2025-04-28	1.050	1.080	1.040	1.050	1.050	65,600
2025-04-25	1.080	1.090	1.060	1.070	1.070	58,900
2025-04-24	1.090	1.090	1.060	1.080	1.080	71,700
2025-04-23	1.090	1.090	1.050	1.070	1.070	81,500
2025-04-22	1.160	1.180	1.100	1.110	1.110	108,800
2025-04-21	1.150	1.180	1.130	1.140	1.140	97,000
2025-04-17	1.150	1.150	1.110	1.140	1.140	92,200
2025-04-16	1.150	1.180	1.110	1.140	1.140	245,900
2025-04-15	1.140	1.140	1.080	1.090	1.090	73,000
2025-04-14	1.090	1.140	1.090	1.120	1.120	204,800
2025-04-11	1.010	1.080	1.010	1.080	1.080	210,400
2025-04-10	0.960	0.990	0.920	0.950	0.950	115,900
2025-04-09	0.900	0.950	0.900	0.920	0.920	275,600
2025-04-08	0.920	0.990	0.890	0.890	0.890	44,000
2025-04-07	0.900	0.980	0.870	0.950	0.950	113,400
2025-04-04	0.980	0.980	0.890	0.930	0.930	193,300
2025-04-03	1.010	1.020	0.950	0.990	0.990	181,100
2025-04-02	1.040	1.050	1.000	1.040	1.040	74,300
2025-04-01	1.080	1.090	1.040	1.050	1.050	134,300
2025-03-31	1.080	1.100	1.040	1.070	1.070	112,400
2025-03-28	1.070	1.090	1.050	1.070	1.070	160,900
2025-03-27	1.090	1.090	1.060	1.080	1.080	61,400
2025-03-26	1.110	1.110	1.060	1.070	1.070	62,300
2025-03-25	1.090	1.110	1.080	1.080	1.080	100,600
2025-03-24	1.090	1.110	1.090	1.090	1.090	102,000
2025-03-21	1.120	1.120	1.090	1.110	1.110	56,900
2025-03-20	1.080	1.120	1.080	1.110	1.110	25,500
2025-03-19	1.100	1.130	1.070	1.120	1.120	135,900
2025-03-18	1.100	1.150	1.100	1.120	1.120	165,400
2025-03-17	1.080	1.100	1.060	1.080	1.080	118,900
2025-03-14	1.070	1.080	1.040	1.080	1.080	87,900
2025-03-13	1.030	1.080	1.000	1.060	1.060	96,200
2025-03-12	0.970	1.020	0.970	1.010	1.010	112,700
2025-03-11	1.020	1.030	0.980	0.980	0.980	46,700
2025-03-10	1.010	1.010	0.990	1.000	1.000	154,600
2025-03-07	1.030	1.030	1.010	1.020	1.020	67,200
2025-03-06	1.030	1.030	1.010	1.020	1.020	64,800
2025-03-05	1.040	1.040	1.020	1.030	1.030	101,400
2025-03-04	1.000	1.030	0.990	1.030	1.030	82,500
2025-03-03	1.020	1.040	0.990	1.000	1.000	72,100
2025-02-28	0.910	1.000	0.910	0.990	0.990	129,400
2025-02-27	1.030	1.030	0.860	0.900	0.900	131,600
2025-02-26	0.970	1.020	0.970	1.000	1.000	36,100
2025-02-25	1.020	1.020	0.980	1.020	1.020	113,500
2025-02-24	1.060	1.060	0.990	1.020	1.020	112,400
2025-02-21	1.070	1.080	1.030	1.070	1.070	83,900
2025-02-20	1.090	1.090	1.040	1.060	1.060	101,900
2025-02-19	1.110	1.110	1.030	1.070	1.070	142,900
2025-02-18	1.170	1.170	1.080	1.110	1.110	234,900

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.