STLLR Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.140	1.180	1.140	1.150	1.150	219,500
2025-02-13	1.130	1.160	1.130	1.150	1.150	124,700
2025-02-12	1.070	1.140	1.070	1.140	1.140	117,000
2025-02-11	1.130	1.130	1.080	1.120	1.120	52,300
2025-02-10	1.120	1.160	1.120	1.130	1.130	413,400
2025-02-07	1.020	1.150	1.020	1.110	1.110	376,600
2025-02-06	1.020	1.020	1.000	1.020	1.020	87,700
2025-02-05	1.080	1.080	1.010	1.040	1.040	234,200
2025-02-04	1.010	1.060	0.990	1.040	1.040	213,700
2025-02-03	0.970	0.980	0.870	0.980	0.980	143,500
2025-01-31	0.880	0.980	0.870	0.980	0.980	366,500
2025-01-30	0.840	0.880	0.810	0.880	0.880	250,900
2025-01-29	0.820	0.830	0.800	0.820	0.820	58,300
2025-01-28	0.800	0.810	0.800	0.810	0.810	51,500
2025-01-27	0.830	0.830	0.790	0.800	0.800	52,400
2025-01-24	0.810	0.830	0.810	0.830	0.830	3,000
2025-01-23	0.830	0.830	0.810	0.810	0.810	43,600
2025-01-22	0.810	0.820	0.810	0.820	0.820	134,000
2025-01-21	0.800	0.820	0.800	0.800	0.800	31,700
2025-01-20	0.810	0.820	0.810	0.810	0.810	111,700
2025-01-17	0.770	0.810	0.770	0.810	0.810	99,500
2025-01-16	0.790	0.800	0.770	0.780	0.780	102,200
2025-01-15	0.790	0.820	0.780	0.800	0.800	98,600
2025-01-14	0.800	0.810	0.790	0.790	0.790	93,700
2025-01-13	0.840	0.840	0.800	0.800	0.800	115,100
2025-01-10	0.850	0.850	0.820	0.830	0.830	58,800
2025-01-09	0.810	0.850	0.810	0.840	0.840	27,600
2025-01-08	0.820	0.830	0.810	0.830	0.830	90,600
2025-01-07	0.840	0.850	0.820	0.840	0.840	46,800
2025-01-06	0.880	0.880	0.830	0.830	0.830	61,100
2025-01-03	0.880	0.880	0.860	0.870	0.870	29,800
2025-01-02	0.830	0.870	0.830	0.870	0.870	60,700
2024-12-31	0.840	0.850	0.820	0.830	0.830	20,500
2024-12-30	0.800	0.850	0.800	0.820	0.820	96,900
2024-12-27	0.780	0.810	0.780	0.810	0.810	157,100
2024-12-24	0.790	0.790	0.780	0.790	0.790	21,400
2024-12-23	0.810	0.810	0.780	0.790	0.790	124,300
2024-12-20	0.770	0.810	0.770	0.780	0.780	219,400
2024-12-19	0.800	0.800	0.770	0.780	0.780	197,300
2024-12-18	0.810	0.820	0.790	0.790	0.790	152,600
2024-12-17	0.800	0.810	0.790	0.800	0.800	146,400
2024-12-16	0.880	0.880	0.790	0.790	0.790	377,700
2024-12-13	0.850	0.860	0.830	0.840	0.840	169,200
2024-12-12	0.850	0.900	0.820	0.860	0.860	600,600
2024-12-11	0.850	0.870	0.820	0.860	0.860	251,400
2024-12-10	0.860	0.880	0.840	0.850	0.850	117,300
2024-12-09	0.860	0.890	0.860	0.860	0.860	196,600
2024-12-06	0.860	0.860	0.810	0.820	0.820	108,800
2024-12-05	0.840	0.850	0.810	0.850	0.850	237,200
2024-12-04	0.840	0.850	0.830	0.830	0.830	162,400
2024-12-03	0.860	0.860	0.840	0.840	0.840	177,400
2024-12-02	0.880	0.890	0.840	0.840	0.840	128,600
2024-11-29	0.890	0.920	0.880	0.890	0.890	174,200
2024-11-28	0.840	0.870	0.840	0.860	0.860	124,300
2024-11-27	0.840	0.900	0.840	0.840	0.840	427,200
2024-11-26	0.780	0.860	0.780	0.820	0.820	640,900
2024-11-25	0.850	0.850	0.790	0.790	0.790	681,600
2024-11-22	0.870	0.890	0.850	0.850	0.850	145,000
2024-11-21	0.860	0.880	0.850	0.860	0.860	138,800
2024-11-20	0.910	0.910	0.880	0.890	0.890	127,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.