Stamper Oil & Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.350	0.350	0.350	0.350	0.092	0
2025-05-13	0.350	0.350	0.350	0.350	0.092	0
2025-05-12	0.350	0.350	0.350	0.350	0.092	0
2025-05-09	0.350	0.350	0.350	0.350	0.092	0
2025-05-08	0.350	0.350	0.350	0.350	0.092	0
2025-05-07	0.350	0.350	0.350	0.350	0.092	0
2025-05-06	0.350	0.350	0.350	0.350	0.092	5,699
2025-05-05	0.380	0.380	0.380	0.380	0.100	0
2025-05-02	0.380	0.380	0.380	0.380	0.100	0
2025-05-01	0.380	0.380	0.380	0.380	0.100	0
2025-04-30	0.380	0.380	0.380	0.380	0.100	11,397
2025-04-29	0.300	0.300	0.300	0.300	0.079	0
2025-04-28	0.300	0.300	0.300	0.300	0.079	0
2025-04-25	0.300	0.300	0.300	0.300	0.079	0
2025-04-24	0.300	0.300	0.300	0.300	0.079	0
2025-04-23	0.300	0.300	0.300	0.300	0.079	0
2025-04-22	0.300	0.300	0.300	0.300	0.079	0
2025-04-21	0.300	0.300	0.300	0.300	0.079	0
2025-04-17	0.300	0.300	0.300	0.300	0.079	0
2025-04-16	0.300	0.300	0.300	0.300	0.079	0
2025-04-15	0.300	0.300	0.300	0.300	0.079	0
2025-04-14	0.300	0.300	0.300	0.300	0.079	0
2025-04-11	0.300	0.300	0.300	0.300	0.079	0
2025-04-10	0.300	0.300	0.300	0.300	0.079	9,498
2025-04-09	0.270	0.270	0.270	0.270	0.071	0
2025-04-08	0.270	0.270	0.270	0.270	0.071	0
2025-04-07	0.270	0.270	0.270	0.270	0.071	0
2025-04-04	0.270	0.270	0.270	0.270	0.071	0
2025-04-03	0.270	0.270	0.270	0.270	0.071	0
2025-04-02	0.270	0.270	0.270	0.270	0.071	0
2025-04-01	0.270	0.270	0.270	0.270	0.071	0
2025-03-31	0.270	0.270	0.270	0.270	0.071	0
2025-03-28	0.270	0.270	0.270	0.270	0.071	7,598
2025-03-27	0.280	0.280	0.280	0.280	0.074	9,498
2025-03-26	0.300	0.300	0.300	0.300	0.079	39,890
2025-03-25	0.310	0.310	0.310	0.310	0.082	15,196
2025-03-24	0.310	0.310	0.310	0.310	0.082	0
2025-03-21	0.320	0.320	0.310	0.310	0.082	28,493
2025-03-20	0.350	0.350	0.350	0.350	0.092	0
2025-03-19	0.260	0.350	0.260	0.350	0.092	86,617
2025-03-18	0.350	0.350	0.350	0.350	0.092	0
2025-03-17	0.350	0.350	0.350	0.350	0.092	0
2025-03-14	0.350	0.350	0.350	0.350	0.092	0
2025-03-13	0.350	0.350	0.350	0.350	0.092	0
2025-03-12	0.350	0.350	0.350	0.350	0.092	0
2025-03-11	0.350	0.350	0.350	0.350	0.092	0
2025-03-10	0.350	0.350	0.350	0.350	0.092	11,397
2025-03-07	0.300	0.300	0.300	0.300	0.079	0
2025-03-06	0.030	0.030	0.030	0.030	0.008	0
2025-03-05	0.030	0.030	0.030	0.030	0.079	35,217
2025-03-04	0.040	0.040	0.040	0.040	0.105	0
2025-03-03	0.040	0.040	0.040	0.040	0.105	16,374
2025-02-28	0.040	0.040	0.040	0.040	0.105	2,279
2025-02-27	0.030	0.030	0.030	0.030	0.079	3,799
2025-02-26	0.030	0.030	0.030	0.030	0.079	0
2025-02-25	0.030	0.030	0.030	0.030	0.079	13,372
2025-02-24	0.030	0.030	0.030	0.030	0.079	37,610
2025-02-21	0.020	0.030	0.020	0.020	0.053	37,344
2025-02-20	0.020	0.020	0.020	0.020	0.053	1,140
2025-02-19	0.030	0.030	0.020	0.020	0.053	95,355

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.