Stamper Oil & Gas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.030	0.030	0.030	0.030	0.079	3,799
2025-02-14	0.030	0.030	0.030	0.030	0.079	380
2025-02-13	0.030	0.030	0.020	0.020	0.053	39,130
2025-02-12	0.020	0.020	0.020	0.020	0.053	130,686
2025-02-11	0.020	0.020	0.020	0.020	0.053	380
2025-02-10	0.020	0.020	0.020	0.020	0.053	6,078
2025-02-07	0.020	0.020	0.020	0.020	0.053	380
2025-02-06	0.020	0.020	0.020	0.020	0.053	380
2025-02-05	0.020	0.020	0.020	0.020	0.053	380
2025-02-04	0.020	0.020	0.020	0.020	0.053	380
2025-02-03	0.020	0.020	0.020	0.020	0.053	380
2025-01-31	0.020	0.020	0.020	0.020	0.053	380
2025-01-30	0.020	0.020	0.020	0.020	0.053	2,697
2025-01-29	0.020	0.020	0.020	0.020	0.053	7,218
2025-01-28	0.020	0.020	0.020	0.020	0.053	380
2025-01-27	0.020	0.020	0.020	0.020	0.053	4,255
2025-01-24	0.020	0.020	0.020	0.020	0.053	380
2025-01-23	0.020	0.020	0.020	0.020	0.053	0
2025-01-22	0.020	0.020	0.020	0.020	0.053	0
2025-01-21	0.020	0.020	0.020	0.020	0.053	0
2025-01-20	0.020	0.020	0.020	0.020	0.053	15,196
2025-01-17	0.020	0.020	0.020	0.020	0.053	380
2025-01-16	0.020	0.020	0.020	0.020	0.053	380
2025-01-15	0.020	0.020	0.020	0.020	0.053	380
2025-01-14	0.020	0.020	0.020	0.020	0.053	7,598
2025-01-13	0.020	0.020	0.020	0.020	0.053	36,470
2025-01-10	0.020	0.020	0.020	0.020	0.053	1,140
2025-01-09	0.020	0.020	0.020	0.020	0.053	0
2025-01-08	0.020	0.020	0.020	0.020	0.053	33,811
2025-01-07	0.020	0.020	0.020	0.020	0.053	11,701
2025-01-06	0.020	0.020	0.020	0.020	0.053	6,078
2025-01-03	0.020	0.020	0.020	0.020	0.053	760
2025-01-02	0.020	0.020	0.020	0.020	0.053	107,132
2024-12-31	0.020	0.020	0.020	0.020	0.053	0
2024-12-30	0.020	0.020	0.020	0.020	0.053	7,598
2024-12-27	0.020	0.020	0.020	0.020	0.053	2,659
2024-12-24	0.020	0.020	0.020	0.020	0.053	0
2024-12-23	0.020	0.020	0.020	0.020	0.053	1,140
2024-12-20	0.020	0.020	0.020	0.020	0.053	95,925
2024-12-19	0.020	0.020	0.020	0.020	0.053	4,179
2024-12-18	0.020	0.020	0.020	0.020	0.053	12,613
2024-12-17	0.030	0.030	0.020	0.020	0.053	127,646
2024-12-16	0.030	0.030	0.030	0.030	0.079	380
2024-12-13	0.030	0.030	0.030	0.030	0.079	0
2024-12-12	0.030	0.030	0.030	0.030	0.079	0
2024-12-11	0.030	0.030	0.030	0.030	0.079	0
2024-12-10	0.030	0.030	0.030	0.030	0.079	3,799
2024-12-09	0.030	0.030	0.030	0.030	0.079	0
2024-12-06	0.030	0.030	0.030	0.030	0.079	0
2024-12-05	0.030	0.030	0.030	0.030	0.079	36,850
2024-12-04	0.030	0.030	0.030	0.030	0.079	1,900
2024-12-03	0.030	0.030	0.030	0.030	0.079	570
2024-12-02	0.020	0.020	0.020	0.020	0.053	0
2024-11-29	0.020	0.020	0.020	0.020	0.053	0
2024-11-28	0.020	0.020	0.020	0.020	0.053	36,242
2024-11-27	0.020	0.020	0.020	0.020	0.053	14,056
2024-11-26	0.020	0.020	0.020	0.020	0.053	380
2024-11-25	0.020	0.020	0.020	0.020	0.053	0
2024-11-22	0.020	0.020	0.020	0.020	0.053	24,694
2024-11-21	0.020	0.020	0.020	0.020	0.053	107,132

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.