South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.650	0.650	0.650	0.650	0.650	13,000
2024-08-21	0.620	0.650	0.620	0.650	0.650	9,900
2024-08-20	0.620	0.620	0.610	0.610	0.610	2,500
2024-08-19	0.620	0.620	0.600	0.610	0.610	3,500
2024-08-16	0.610	0.620	0.610	0.620	0.620	7,900
2024-08-15	0.620	0.620	0.580	0.600	0.600	15,000
2024-08-14	0.600	0.630	0.600	0.620	0.620	211,560
2024-08-13	0.570	0.580	0.570	0.580	0.580	14,004
2024-08-12	0.580	0.580	0.580	0.580	0.580	1,000
2024-08-09	0.540	0.590	0.540	0.590	0.590	33,600
2024-08-08	0.555	0.555	0.540	0.540	0.540	2,500
2024-08-07	0.560	0.560	0.550	0.550	0.550	3,515
2024-08-06	0.540	0.540	0.540	0.540	0.540	5,021
2024-08-02	0.550	0.550	0.540	0.550	0.550	11,011
2024-08-01	0.550	0.550	0.550	0.550	0.550	2,664
2024-07-31	0.560	0.560	0.550	0.550	0.550	5,166
2024-07-30	0.570	0.570	0.570	0.570	0.570	1,000
2024-07-29	0.590	0.590	0.570	0.570	0.570	8,500
2024-07-26	0.570	0.570	0.570	0.570	0.570	2,545
2024-07-25	0.550	0.550	0.550	0.550	0.550	0
2024-07-24	0.550	0.550	0.550	0.550	0.550	0
2024-07-23	0.550	0.550	0.550	0.550	0.550	2,548
2024-07-22	0.540	0.540	0.540	0.540	0.540	3,180
2024-07-19	0.540	0.540	0.540	0.540	0.540	3,025
2024-07-18	0.550	0.550	0.550	0.550	0.550	3,600
2024-07-17	0.570	0.570	0.560	0.560	0.560	7,020
2024-07-16	0.570	0.570	0.560	0.560	0.560	4,010
2024-07-15	0.580	0.580	0.560	0.560	0.560	5,100
2024-07-12	0.590	0.590	0.590	0.590	0.590	3,000
2024-07-11	0.560	0.570	0.560	0.570	0.570	18,525
2024-07-10	0.575	0.580	0.560	0.560	0.560	35,515
2024-07-09	0.590	0.590	0.580	0.580	0.580	6,000
2024-07-08	0.650	0.650	0.580	0.580	0.580	90,465
2024-07-05	0.620	0.660	0.620	0.650	0.650	10,000
2024-07-04	0.600	0.630	0.580	0.630	0.630	16,500
2024-07-03	0.580	0.580	0.580	0.580	0.580	16,661
2024-07-02	0.600	0.600	0.570	0.570	0.570	5,500
2024-06-28	0.620	0.640	0.580	0.620	0.620	9,830
2024-06-27	0.590	0.620	0.570	0.620	0.620	10,500
2024-06-26	0.610	0.610	0.530	0.550	0.550	17,360
2024-06-25	0.620	0.620	0.610	0.610	0.610	2,500
2024-06-24	0.600	0.640	0.600	0.620	0.620	7,000
2024-06-21	0.620	0.620	0.520	0.620	0.620	42,506
2024-06-20	0.610	0.670	0.610	0.620	0.620	39,500
2024-06-19	0.580	0.580	0.580	0.580	0.580	0
2024-06-18	0.590	0.590	0.580	0.580	0.580	8,000
2024-06-17	0.630	0.630	0.530	0.530	0.530	37,275
2024-06-14	0.640	0.640	0.630	0.630	0.630	33,300
2024-06-13	0.710	0.740	0.670	0.670	0.670	13,000
2024-06-12	0.720	0.720	0.710	0.710	0.710	2,000
2024-06-11	0.670	0.730	0.670	0.700	0.700	45,700
2024-06-10	0.640	0.670	0.630	0.670	0.670	26,400
2024-06-07	0.650	0.650	0.650	0.650	0.650	2,500
2024-06-06	0.650	0.650	0.630	0.630	0.630	8,900
2024-06-05	0.670	0.670	0.650	0.650	0.650	19,500
2024-06-04	0.660	0.660	0.640	0.640	0.640	40,309
2024-06-03	0.700	0.700	0.690	0.690	0.690	2,000
2024-05-31	0.690	0.710	0.640	0.700	0.700	44,413
2024-05-30	0.710	0.740	0.690	0.690	0.690	16,593
2024-05-29	0.740	0.740	0.720	0.720	0.720	3,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.