South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.710	0.730	0.680	0.730	0.730	25,500
2024-05-27	0.710	0.710	0.710	0.710	0.710	0
2024-05-24	0.710	0.710	0.710	0.710	0.710	0
2024-05-23	0.710	0.710	0.710	0.710	0.710	2,025
2024-05-22	0.680	0.680	0.680	0.680	0.680	1,000
2024-05-21	0.630	0.670	0.630	0.670	0.670	54,600
2024-05-17	0.610	0.610	0.590	0.600	0.600	15,050
2024-05-16	0.600	0.620	0.600	0.610	0.610	8,560
2024-05-15	0.600	0.600	0.590	0.590	0.590	6,800
2024-05-14	0.610	0.620	0.610	0.620	0.620	2,500
2024-05-13	0.620	0.620	0.600	0.600	0.600	5,556
2024-05-10	0.600	0.600	0.590	0.600	0.600	7,500
2024-05-09	0.600	0.600	0.600	0.600	0.600	1,500
2024-05-08	0.600	0.610	0.590	0.590	0.590	8,000
2024-05-07	0.610	0.620	0.590	0.600	0.600	23,000
2024-05-06	0.650	0.650	0.590	0.590	0.590	15,690
2024-05-03	0.560	0.570	0.560	0.570	0.570	9,000
2024-05-02	0.560	0.560	0.550	0.550	0.550	8,500
2024-05-01	0.550	0.550	0.540	0.540	0.540	4,502
2024-04-30	0.580	0.580	0.550	0.550	0.550	14,540
2024-04-29	0.580	0.580	0.570	0.570	0.570	2,000
2024-04-26	0.560	0.580	0.540	0.580	0.580	24,694
2024-04-25	0.550	0.560	0.550	0.560	0.560	2,500
2024-04-24	0.550	0.550	0.550	0.550	0.550	0
2024-04-23	0.570	0.570	0.550	0.550	0.550	17,500
2024-04-22	0.570	0.580	0.570	0.570	0.570	14,173
2024-04-19	0.560	0.560	0.560	0.560	0.560	10,090
2024-04-18	0.570	0.570	0.560	0.560	0.560	3,500
2024-04-17	0.545	0.560	0.545	0.550	0.550	14,164
2024-04-16	0.550	0.550	0.550	0.550	0.550	500
2024-04-15	0.530	0.530	0.530	0.530	0.530	8,024
2024-04-12	0.540	0.540	0.520	0.520	0.520	62,101
2024-04-11	0.520	0.560	0.520	0.520	0.520	113,200
2024-04-10	0.530	0.530	0.520	0.520	0.520	7,580
2024-04-09	0.530	0.550	0.520	0.520	0.520	151,015
2024-04-08	0.540	0.540	0.520	0.520	0.520	46,520
2024-04-05	0.550	0.600	0.530	0.530	0.530	89,280
2024-04-04	0.560	0.580	0.540	0.540	0.540	96,628
2024-04-03	0.520	0.540	0.510	0.540	0.540	38,764
2024-04-02	0.510	0.520	0.510	0.510	0.510	20,246
2024-04-01	0.550	0.550	0.500	0.510	0.510	20,241
2024-03-28	0.570	0.570	0.550	0.550	0.550	6,810
2024-03-27	0.550	0.590	0.550	0.560	0.560	49,746
2024-03-26	0.580	0.580	0.550	0.550	0.550	16,785
2024-03-25	0.560	0.620	0.560	0.570	0.570	132,115
2024-03-22	0.570	0.570	0.560	0.560	0.560	70,520
2024-03-21	0.600	0.600	0.570	0.570	0.570	12,055
2024-03-20	0.580	0.600	0.550	0.600	0.600	123,039
2024-03-19	0.600	0.600	0.590	0.590	0.590	2,099
2024-03-18	0.610	0.610	0.600	0.600	0.600	3,500
2024-03-15	0.590	0.610	0.590	0.605	0.605	5,320
2024-03-14	0.630	0.630	0.590	0.590	0.590	50,224
2024-03-13	0.640	0.650	0.620	0.620	0.620	59,905
2024-03-12	0.640	0.670	0.620	0.640	0.640	99,560
2024-03-11	0.640	0.640	0.630	0.640	0.640	4,500
2024-03-08	0.640	0.640	0.640	0.640	0.640	9,050
2024-03-07	0.690	0.710	0.650	0.650	0.650	82,395
2024-03-06	0.700	0.700	0.700	0.700	0.700	1,000
2024-03-05	0.670	0.680	0.640	0.680	0.680	36,040
2024-03-04	0.670	0.670	0.650	0.650	0.650	12,000

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.