South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.660	0.680	0.660	0.670	0.670	6,122
2024-02-29	0.670	0.680	0.660	0.660	0.660	10,500
2024-02-28	0.670	0.670	0.640	0.660	0.660	11,550
2024-02-27	0.680	0.680	0.680	0.680	0.680	1,000
2024-02-26	0.680	0.700	0.670	0.700	0.700	28,000
2024-02-23	0.660	0.680	0.660	0.680	0.680	1,545
2024-02-22	0.660	0.660	0.660	0.660	0.660	1,550
2024-02-21	0.650	0.650	0.650	0.650	0.650	4,000
2024-02-20	0.670	0.670	0.640	0.660	0.660	27,750
2024-02-16	0.660	0.670	0.660	0.670	0.670	1,000
2024-02-15	0.670	0.680	0.620	0.650	0.650	34,200
2024-02-14	0.670	0.670	0.630	0.640	0.640	20,900
2024-02-13	0.650	0.650	0.650	0.650	0.650	0
2024-02-12	0.650	0.660	0.650	0.650	0.650	27,440
2024-02-09	0.680	0.680	0.670	0.670	0.670	9,057
2024-02-08	0.680	0.680	0.660	0.660	0.660	15,095
2024-02-07	0.700	0.700	0.700	0.700	0.700	1,000
2024-02-06	0.700	0.700	0.690	0.700	0.700	6,500
2024-02-05	0.680	0.680	0.670	0.670	0.670	1,000
2024-02-02	0.690	0.700	0.650	0.700	0.700	154,101
2024-02-01	0.680	0.680	0.620	0.680	0.680	177,350
2024-01-31	0.720	0.720	0.660	0.670	0.670	84,120
2024-01-30	0.710	0.740	0.690	0.690	0.690	72,500
2024-01-29	0.720	0.740	0.680	0.710	0.710	57,050
2024-01-26	0.710	0.720	0.710	0.720	0.720	3,000
2024-01-25	0.700	0.700	0.700	0.700	0.700	500
2024-01-24	0.710	0.710	0.660	0.690	0.690	21,760
2024-01-23	0.710	0.710	0.710	0.710	0.710	0
2024-01-22	0.720	0.720	0.710	0.710	0.710	4,250
2024-01-19	0.730	0.730	0.710	0.710	0.710	7,555
2024-01-18	0.710	0.720	0.690	0.720	0.720	29,712
2024-01-17	0.710	0.720	0.710	0.710	0.710	10,082
2024-01-16	0.720	0.720	0.720	0.720	0.720	6,575
2024-01-15	0.720	0.730	0.720	0.730	0.730	3,776
2024-01-12	0.710	0.710	0.660	0.690	0.690	26,113
2024-01-11	0.720	0.720	0.710	0.710	0.710	21,500
2024-01-10	0.750	0.750	0.720	0.720	0.720	6,980
2024-01-09	0.750	0.750	0.730	0.730	0.730	11,200
2024-01-08	0.720	0.730	0.720	0.730	0.730	19,708
2024-01-05	0.740	0.740	0.710	0.710	0.710	29,680
2024-01-04	0.740	0.740	0.740	0.740	0.740	0
2024-01-03	0.740	0.740	0.740	0.740	0.740	4,500
2024-01-02	0.740	0.760	0.730	0.730	0.730	10,000
2023-12-29	0.760	0.760	0.730	0.750	0.750	43,020
2023-12-28	0.740	0.750	0.710	0.730	0.730	23,501
2023-12-27	0.740	0.740	0.730	0.740	0.740	10,588
2023-12-22	0.730	0.740	0.720	0.720	0.720	31,300
2023-12-21	0.720	0.730	0.720	0.730	0.730	45,500
2023-12-20	0.740	0.750	0.730	0.730	0.730	10,705
2023-12-19	0.750	0.750	0.750	0.750	0.750	1,000
2023-12-18	0.760	0.760	0.750	0.750	0.750	3,000
2023-12-15	0.790	0.790	0.770	0.770	0.770	4,500
2023-12-14	0.760	0.820	0.730	0.790	0.790	127,535
2023-12-13	0.700	0.760	0.700	0.760	0.760	17,323
2023-12-12	0.700	0.700	0.690	0.700	0.700	11,500
2023-12-11	0.670	0.710	0.670	0.700	0.700	28,368
2023-12-08	0.670	0.670	0.640	0.670	0.670	166,500
2023-12-07	0.660	0.670	0.660	0.670	0.670	22,500
2023-12-06	0.660	0.660	0.660	0.660	0.660	1,004
2023-12-05	0.670	0.670	0.630	0.650	0.650	31,610

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.