South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.430	0.430	0.420	0.430	0.430	4,100
2025-05-08	0.430	0.430	0.430	0.430	0.430	0
2025-05-07	0.430	0.430	0.430	0.430	0.430	3,000
2025-05-06	0.410	0.410	0.410	0.410	0.410	5,200
2025-05-05	0.420	0.425	0.400	0.400	0.400	11,600
2025-05-02	0.440	0.455	0.385	0.420	0.420	30,791
2025-05-01	0.450	0.450	0.440	0.440	0.440	2,700
2025-04-30	0.450	0.450	0.450	0.450	0.450	500
2025-04-29	0.430	0.450	0.430	0.450	0.450	67,600
2025-04-28	0.420	0.420	0.420	0.420	0.420	500
2025-04-25	0.385	0.385	0.385	0.385	0.385	62,500
2025-04-24	0.390	0.390	0.390	0.390	0.390	5,100
2025-04-23	0.390	0.390	0.390	0.390	0.390	0
2025-04-22	0.390	0.390	0.390	0.390	0.390	5,200
2025-04-21	0.390	0.390	0.390	0.390	0.390	3,000
2025-04-17	0.390	0.400	0.390	0.400	0.400	24,751
2025-04-16	0.390	0.390	0.370	0.390	0.390	132,000
2025-04-15	0.420	0.420	0.390	0.400	0.400	25,100
2025-04-14	0.440	0.440	0.390	0.410	0.410	408,725
2025-04-11	0.460	0.460	0.445	0.445	0.445	5,000
2025-04-10	0.460	0.460	0.460	0.460	0.460	500
2025-04-09	0.420	0.450	0.420	0.440	0.440	93,000
2025-04-08	0.410	0.410	0.400	0.410	0.410	46,465
2025-04-07	0.450	0.450	0.400	0.410	0.410	20,878
2025-04-04	0.460	0.460	0.445	0.460	0.460	15,700
2025-04-03	0.480	0.480	0.445	0.445	0.445	23,100
2025-04-02	0.475	0.485	0.475	0.485	0.485	4,000
2025-04-01	0.460	0.475	0.460	0.475	0.475	1,501
2025-03-31	0.460	0.460	0.455	0.455	0.455	3,203
2025-03-28	0.480	0.480	0.460	0.470	0.470	9,940
2025-03-27	0.490	0.490	0.490	0.490	0.490	7,000
2025-03-26	0.480	0.490	0.480	0.490	0.490	1,900
2025-03-25	0.475	0.480	0.475	0.480	0.480	1,500
2025-03-24	0.480	0.485	0.475	0.475	0.475	3,500
2025-03-21	0.480	0.490	0.480	0.490	0.490	14,832
2025-03-20	0.475	0.480	0.475	0.480	0.480	10,000
2025-03-19	0.470	0.475	0.470	0.475	0.475	1,000
2025-03-18	0.470	0.470	0.445	0.445	0.445	15,500
2025-03-17	0.480	0.480	0.480	0.480	0.480	10,000
2025-03-14	0.460	0.470	0.460	0.470	0.470	9,000
2025-03-13	0.450	0.450	0.440	0.440	0.440	2,000
2025-03-12	0.450	0.450	0.450	0.450	0.450	0
2025-03-11	0.460	0.460	0.440	0.450	0.450	3,500
2025-03-10	0.470	0.470	0.460	0.460	0.460	3,000
2025-03-07	0.450	0.470	0.450	0.470	0.470	36,550
2025-03-06	0.450	0.450	0.450	0.450	0.450	2,200
2025-03-05	0.450	0.450	0.440	0.440	0.440	4,500
2025-03-04	0.470	0.470	0.425	0.430	0.430	15,000
2025-03-03	0.460	0.490	0.450	0.470	0.470	4,050
2025-02-28	0.470	0.470	0.440	0.460	0.460	5,000
2025-02-27	0.475	0.480	0.425	0.480	0.480	37,000
2025-02-26	0.460	0.480	0.430	0.480	0.480	87,405
2025-02-25	0.420	0.480	0.420	0.475	0.475	87,771
2025-02-24	0.430	0.430	0.430	0.430	0.430	3,000
2025-02-21	0.435	0.435	0.435	0.435	0.435	1,500
2025-02-20	0.450	0.450	0.435	0.435	0.435	27,972
2025-02-19	0.470	0.475	0.445	0.455	0.455	45,500
2025-02-18	0.450	0.465	0.445	0.465	0.465	15,025
2025-02-14	0.460	0.460	0.450	0.450	0.450	6,000
2025-02-13	0.455	0.460	0.440	0.460	0.460	40,500

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.