South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.455	0.460	0.410	0.460	0.460	94,350
2025-02-11	0.455	0.460	0.445	0.445	0.445	16,029
2025-02-10	0.455	0.460	0.435	0.460	0.460	60,619
2025-02-07	0.455	0.460	0.440	0.455	0.455	21,100
2025-02-06	0.490	0.490	0.450	0.460	0.460	33,325
2025-02-05	0.490	0.490	0.475	0.490	0.490	12,505
2025-02-04	0.500	0.500	0.490	0.490	0.490	9,100
2025-02-03	0.500	0.500	0.450	0.500	0.500	149,700
2025-01-31	0.490	0.510	0.480	0.510	0.510	162,800
2025-01-30	0.520	0.520	0.490	0.500	0.500	61,256
2025-01-29	0.470	0.520	0.470	0.510	0.510	15,510
2025-01-28	0.510	0.510	0.510	0.510	0.510	1,400
2025-01-27	0.510	0.510	0.500	0.500	0.500	117,850
2025-01-24	0.520	0.520	0.500	0.500	0.500	12,860
2025-01-23	0.510	0.510	0.510	0.510	0.510	130,600
2025-01-22	0.510	0.530	0.510	0.510	0.510	115,750
2025-01-21	0.520	0.520	0.520	0.520	0.520	2,000
2025-01-20	0.520	0.520	0.520	0.520	0.520	21,130
2025-01-17	0.520	0.520	0.520	0.520	0.520	500
2025-01-16	0.530	0.530	0.520	0.520	0.520	5,500
2025-01-15	0.520	0.530	0.520	0.530	0.530	9,818
2025-01-14	0.530	0.540	0.530	0.540	0.540	5,100
2025-01-13	0.540	0.540	0.530	0.530	0.530	3,700
2025-01-10	0.550	0.560	0.550	0.550	0.550	24,700
2025-01-09	0.560	0.560	0.530	0.560	0.560	58,500
2025-01-08	0.550	0.560	0.550	0.560	0.560	4,634
2025-01-07	0.530	0.550	0.530	0.550	0.550	11,400
2025-01-06	0.540	0.540	0.510	0.510	0.510	20,944
2025-01-03	0.530	0.550	0.530	0.530	0.530	5,844
2025-01-02	0.540	0.540	0.540	0.540	0.540	506
2024-12-31	0.540	0.560	0.540	0.550	0.550	5,500
2024-12-30	0.550	0.550	0.510	0.530	0.530	12,548
2024-12-27	0.550	0.550	0.550	0.550	0.550	1,410
2024-12-24	0.560	0.570	0.560	0.570	0.570	5,000
2024-12-23	0.560	0.560	0.550	0.560	0.560	6,953
2024-12-20	0.550	0.560	0.550	0.560	0.560	6,000
2024-12-19	0.560	0.560	0.550	0.560	0.560	39,610
2024-12-18	0.560	0.560	0.560	0.560	0.560	3,025
2024-12-17	0.570	0.580	0.560	0.560	0.560	16,500
2024-12-16	0.530	0.590	0.520	0.590	0.590	30,050
2024-12-13	0.540	0.540	0.510	0.530	0.530	34,000
2024-12-12	0.500	0.550	0.500	0.530	0.530	21,775
2024-12-11	0.520	0.520	0.480	0.480	0.480	19,364
2024-12-10	0.510	0.550	0.510	0.520	0.520	32,900
2024-12-09	0.520	0.520	0.490	0.490	0.490	82,728
2024-12-06	0.530	0.550	0.530	0.550	0.550	4,000
2024-12-05	0.530	0.530	0.530	0.530	0.530	2,208
2024-12-04	0.530	0.530	0.530	0.530	0.530	2,025
2024-12-03	0.550	0.550	0.550	0.550	0.550	8,250
2024-12-02	0.560	0.560	0.560	0.560	0.560	0
2024-11-29	0.560	0.560	0.560	0.560	0.560	3,000
2024-11-28	0.540	0.540	0.540	0.540	0.540	550
2024-11-27	0.560	0.560	0.530	0.540	0.540	5,325
2024-11-26	0.550	0.550	0.540	0.540	0.540	8,025
2024-11-25	0.550	0.550	0.550	0.550	0.550	4,000
2024-11-22	0.560	0.560	0.550	0.550	0.550	6,020
2024-11-21	0.570	0.570	0.570	0.570	0.570	3,025
2024-11-20	0.580	0.580	0.550	0.560	0.560	6,600
2024-11-19	0.560	0.570	0.560	0.560	0.560	5,025
2024-11-18	0.560	0.560	0.540	0.550	0.550	4,525

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.