South Star Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.560	0.560	0.540	0.550	0.550	4,525
2024-11-15	0.560	0.560	0.550	0.560	0.560	17,600
2024-11-14	0.570	0.580	0.560	0.560	0.560	14,050
2024-11-13	0.570	0.570	0.550	0.550	0.550	18,800
2024-11-12	0.570	0.580	0.550	0.580	0.580	14,665
2024-11-11	0.580	0.590	0.560	0.580	0.580	12,500
2024-11-08	0.590	0.590	0.590	0.590	0.590	1,000
2024-11-07	0.590	0.600	0.580	0.580	0.580	4,800
2024-11-06	0.580	0.580	0.570	0.570	0.570	4,060
2024-11-05	0.590	0.590	0.590	0.590	0.590	1,200
2024-11-04	0.560	0.590	0.550	0.590	0.590	55,025
2024-11-01	0.580	0.590	0.560	0.570	0.570	74,583
2024-10-31	0.580	0.580	0.580	0.580	0.580	10,200
2024-10-30	0.580	0.580	0.580	0.580	0.580	2,000
2024-10-29	0.600	0.610	0.580	0.590	0.590	15,000
2024-10-28	0.590	0.590	0.590	0.590	0.590	0
2024-10-25	0.580	0.590	0.570	0.590	0.590	48,325
2024-10-24	0.590	0.590	0.590	0.590	0.590	3,000
2024-10-23	0.590	0.590	0.580	0.580	0.580	2,000
2024-10-22	0.590	0.600	0.580	0.600	0.600	14,500
2024-10-21	0.600	0.600	0.580	0.590	0.590	26,025
2024-10-18	0.600	0.600	0.600	0.600	0.600	3,200
2024-10-17	0.590	0.600	0.590	0.600	0.600	31,950
2024-10-16	0.610	0.610	0.600	0.610	0.610	37,500
2024-10-15	0.620	0.630	0.620	0.620	0.620	20,805
2024-10-11	0.640	0.640	0.630	0.630	0.630	14,200
2024-10-10	0.630	0.640	0.620	0.640	0.640	9,858
2024-10-09	0.640	0.640	0.640	0.640	0.640	1,000
2024-10-08	0.610	0.610	0.580	0.610	0.610	62,500
2024-10-07	0.640	0.660	0.610	0.620	0.620	34,500
2024-10-04	0.640	0.640	0.620	0.620	0.620	16,110
2024-10-03	0.660	0.660	0.660	0.660	0.660	0
2024-10-02	0.630	0.660	0.630	0.660	0.660	12,000
2024-10-01	0.600	0.640	0.600	0.640	0.640	18,550
2024-09-30	0.590	0.600	0.590	0.600	0.600	12,500
2024-09-27	0.590	0.590	0.570	0.580	0.580	53,050
2024-09-26	0.620	0.620	0.590	0.590	0.590	22,500
2024-09-25	0.620	0.640	0.620	0.640	0.640	8,500
2024-09-24	0.600	0.600	0.590	0.590	0.590	5,025
2024-09-23	0.580	0.590	0.570	0.590	0.590	17,000
2024-09-20	0.600	0.600	0.580	0.590	0.590	12,210
2024-09-19	0.590	0.610	0.580	0.610	0.610	11,990
2024-09-18	0.600	0.600	0.590	0.590	0.590	17,000
2024-09-17	0.600	0.600	0.600	0.600	0.600	1,000
2024-09-16	0.590	0.600	0.580	0.590	0.590	59,900
2024-09-13	0.610	0.610	0.600	0.600	0.600	7,035
2024-09-12	0.600	0.600	0.580	0.600	0.600	29,700
2024-09-11	0.620	0.620	0.600	0.600	0.600	61,666
2024-09-10	0.600	0.600	0.600	0.600	0.600	52,500
2024-09-09	0.610	0.610	0.600	0.600	0.600	57,443
2024-09-06	0.610	0.610	0.610	0.610	0.610	2,500
2024-09-05	0.600	0.610	0.590	0.610	0.610	28,575
2024-09-04	0.620	0.620	0.600	0.600	0.600	25,500
2024-09-03	0.650	0.650	0.600	0.600	0.600	12,600
2024-08-30	0.630	0.660	0.600	0.660	0.660	9,761
2024-08-29	0.650	0.660	0.650	0.660	0.660	1,500
2024-08-28	0.670	0.670	0.650	0.650	0.650	2,000
2024-08-27	0.640	0.640	0.630	0.630	0.630	2,504
2024-08-26	0.650	0.650	0.650	0.650	0.650	65,500
2024-08-23	0.650	0.650	0.640	0.650	0.650	30,950

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.