Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.355	0.355	0.340	0.345	0.345	21,900
2026-04-28	0.360	0.360	0.345	0.350	0.350	21,600
2026-04-27	0.365	0.370	0.350	0.355	0.355	98,300
2026-04-24	0.365	0.365	0.350	0.355	0.355	60,700
2026-04-23	0.380	0.380	0.355	0.360	0.360	241,500
2026-04-22	0.370	0.370	0.360	0.365	0.365	67,000
2026-04-21	0.370	0.370	0.360	0.360	0.360	64,200
2026-04-20	0.365	0.375	0.360	0.375	0.375	87,800
2026-04-17	0.380	0.380	0.350	0.375	0.375	130,300
2026-04-16	0.385	0.385	0.355	0.370	0.370	112,400
2026-04-15	0.365	0.400	0.340	0.400	0.400	297,100
2026-04-14	0.375	0.375	0.350	0.360	0.360	133,300
2026-04-13	0.350	0.378	0.350	0.365	0.365	117,800
2026-04-10	0.355	0.360	0.345	0.350	0.350	112,700
2026-04-09	0.360	0.360	0.340	0.350	0.350	194,500
2026-04-08	0.380	0.390	0.355	0.360	0.360	257,100
2026-04-07	0.370	0.370	0.355	0.355	0.355	56,800
2026-04-06	0.380	0.380	0.350	0.370	0.370	242,300
2026-04-02	0.380	0.380	0.360	0.380	0.380	231,700
2026-04-01	0.460	0.460	0.395	0.400	0.400	1,136,600
2026-03-31	0.335	0.470	0.325	0.470	0.470	2,663,700
2026-03-30	0.325	0.335	0.315	0.320	0.320	63,000
2026-03-27	0.300	0.340	0.300	0.330	0.330	423,900
2026-03-26	0.310	0.310	0.305	0.305	0.305	55,100
2026-03-25	0.310	0.315	0.305	0.305	0.305	33,200
2026-03-24	0.310	0.315	0.300	0.305	0.305	47,700
2026-03-23	0.310	0.310	0.300	0.300	0.300	34,500
2026-03-20	0.320	0.320	0.295	0.295	0.295	86,700
2026-03-19	0.285	0.320	0.285	0.320	0.320	125,400
2026-03-18	0.330	0.330	0.320	0.320	0.320	122,400
2026-03-17	0.350	0.350	0.320	0.320	0.320	58,700
2026-03-16	0.350	0.355	0.330	0.330	0.330	215,000
2026-03-13	0.350	0.355	0.340	0.340	0.340	139,064
2026-03-12	0.360	0.360	0.340	0.345	0.345	143,179
2026-03-11	0.370	0.370	0.360	0.365	0.365	132,575
2026-03-10	0.360	0.375	0.350	0.360	0.360	123,400
2026-03-09	0.360	0.375	0.340	0.360	0.360	262,500
2026-03-06	0.380	0.380	0.350	0.355	0.355	89,400
2026-03-05	0.400	0.415	0.350	0.365	0.365	700,600
2026-03-04	0.405	0.405	0.380	0.380	0.380	226,000
2026-03-03	0.420	0.440	0.375	0.380	0.380	652,500
2026-03-02	0.390	0.425	0.390	0.410	0.410	536,300
2026-02-27	0.390	0.390	0.380	0.385	0.385	218,400
2026-02-26	0.435	0.435	0.390	0.390	0.390	210,000
2026-02-25	0.410	0.440	0.410	0.420	0.420	425,000
2026-02-24	0.370	0.400	0.370	0.400	0.400	381,500
2026-02-23	0.360	0.380	0.350	0.375	0.375	547,000
2026-02-20	0.360	0.370	0.350	0.365	0.365	252,600
2026-02-19	0.360	0.370	0.340	0.355	0.355	299,500
2026-02-18	0.360	0.360	0.345	0.350	0.350	221,200
2026-02-17	0.380	0.380	0.355	0.355	0.355	231,600
2026-02-13	0.355	0.380	0.355	0.365	0.365	335,200
2026-02-12	0.365	0.365	0.350	0.355	0.355	43,900
2026-02-11	0.370	0.370	0.350	0.355	0.355	219,500
2026-02-10	0.375	0.380	0.365	0.365	0.365	530,500
2026-02-09	0.390	0.390	0.370	0.375	0.375	107,700
2026-02-06	0.395	0.395	0.380	0.385	0.385	321,800
2026-02-05	0.405	0.415	0.390	0.390	0.390	149,100
2026-02-04	0.405	0.410	0.395	0.410	0.410	271,700
2026-02-03	0.390	0.400	0.390	0.390	0.390	355,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.