Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.390	0.390	0.380	0.380	0.380	90,900
2026-01-30	0.410	0.410	0.370	0.380	0.380	598,300
2026-01-29	0.400	0.410	0.380	0.410	0.410	246,800
2026-01-28	0.375	0.400	0.375	0.385	0.385	201,400
2026-01-27	0.400	0.400	0.370	0.380	0.380	124,000
2026-01-26	0.410	0.410	0.385	0.400	0.400	444,300
2026-01-23	0.380	0.400	0.370	0.400	0.400	409,100
2026-01-22	0.350	0.385	0.340	0.385	0.385	422,700
2026-01-21	0.360	0.370	0.335	0.345	0.345	409,100
2026-01-20	0.370	0.370	0.350	0.360	0.360	75,500
2026-01-19	0.375	0.375	0.360	0.360	0.360	239,100
2026-01-16	0.375	0.375	0.360	0.360	0.360	193,500
2026-01-15	0.370	0.390	0.370	0.380	0.380	172,500
2026-01-14	0.370	0.375	0.355	0.365	0.365	240,200
2026-01-13	0.355	0.370	0.350	0.365	0.365	337,300
2026-01-12	0.340	0.370	0.340	0.350	0.350	671,100
2026-01-09	0.320	0.330	0.315	0.330	0.330	359,900
2026-01-08	0.335	0.335	0.310	0.315	0.315	297,700
2026-01-07	0.330	0.340	0.315	0.340	0.340	360,700
2026-01-06	0.350	0.350	0.335	0.345	0.345	335,900
2026-01-05	0.320	0.360	0.320	0.350	0.350	391,700
2026-01-02	0.330	0.330	0.320	0.330	0.330	157,300
2025-12-31	0.325	0.330	0.310	0.325	0.325	188,200
2025-12-30	0.320	0.325	0.290	0.320	0.320	789,200
2025-12-29	0.385	0.385	0.320	0.325	0.325	1,158,300
2025-12-24	0.410	0.410	0.365	0.365	0.365	122,900
2025-12-23	0.400	0.415	0.375	0.395	0.395	281,700
2025-12-22	0.350	0.400	0.320	0.350	0.350	416,700
2025-12-19	0.400	0.490	0.220	0.220	0.220	1,538,300
2025-12-18	0.395	0.410	0.395	0.405	0.405	68,700
2025-12-17	0.385	0.395	0.385	0.390	0.390	62,100
2025-12-16	0.380	0.385	0.365	0.385	0.385	43,600
2025-12-15	0.365	0.385	0.350	0.375	0.375	363,800
2025-12-12	0.390	0.390	0.380	0.380	0.380	73,400
2025-12-11	0.400	0.410	0.380	0.390	0.390	30,800
2025-12-10	0.380	0.425	0.350	0.385	0.385	167,500
2025-12-09	0.375	0.375	0.360	0.370	0.370	39,500
2025-12-08	0.395	0.395	0.370	0.370	0.370	24,200
2025-12-05	0.400	0.400	0.380	0.385	0.385	24,600
2025-12-04	0.400	0.410	0.380	0.410	0.410	93,900
2025-12-03	0.390	0.400	0.375	0.400	0.400	64,100
2025-12-02	0.350	0.390	0.350	0.390	0.390	67,300
2025-12-01	0.380	0.380	0.350	0.350	0.350	131,400
2025-11-28	0.395	0.395	0.385	0.385	0.385	47,400
2025-11-27	0.400	0.400	0.370	0.380	0.380	48,300
2025-11-26	0.400	0.405	0.390	0.390	0.390	131,700
2025-11-25	0.410	0.410	0.395	0.395	0.395	87,600
2025-11-24	0.430	0.430	0.410	0.420	0.420	115,500
2025-11-21	0.420	0.435	0.410	0.430	0.430	84,000
2025-11-20	0.445	0.445	0.420	0.420	0.420	186,400
2025-11-19	0.445	0.445	0.435	0.435	0.435	69,900
2025-11-18	0.455	0.460	0.430	0.430	0.430	128,800
2025-11-17	0.430	0.510	0.430	0.455	0.455	349,100
2025-11-14	0.390	0.440	0.385	0.420	0.420	245,400
2025-11-13	0.400	0.400	0.365	0.380	0.380	77,500
2025-11-12	0.400	0.400	0.395	0.395	0.395	16,800
2025-11-11	0.395	0.400	0.390	0.400	0.400	54,300
2025-11-10	0.395	0.395	0.380	0.385	0.385	9,600
2025-11-07	0.410	0.410	0.375	0.380	0.380	79,700
2025-11-06	0.405	0.405	0.400	0.400	0.400	19,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.