Stallion Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.400	0.405	0.390	0.400	0.400	47,300
2025-11-04	0.435	0.435	0.390	0.390	0.390	148,700
2025-11-03	0.435	0.440	0.430	0.435	0.435	65,900
2025-10-31	0.430	0.435	0.425	0.425	0.425	25,800
2025-10-30	0.425	0.430	0.415	0.430	0.430	50,500
2025-10-29	0.425	0.430	0.420	0.430	0.430	54,500
2025-10-28	0.425	0.435	0.420	0.430	0.430	148,400
2025-10-27	0.425	0.450	0.425	0.435	0.435	50,100
2025-10-24	0.425	0.435	0.425	0.430	0.430	39,700
2025-10-23	0.420	0.450	0.420	0.435	0.435	62,100
2025-10-22	0.435	0.435	0.425	0.430	0.430	53,600
2025-10-21	0.450	0.450	0.420	0.425	0.425	95,800
2025-10-20	0.470	0.470	0.455	0.455	0.455	114,600
2025-10-17	0.470	0.470	0.450	0.450	0.450	20,200
2025-10-16	0.485	0.485	0.440	0.450	0.450	190,800
2025-10-15	0.485	0.485	0.460	0.480	0.480	125,400
2025-10-14	0.430	0.500	0.430	0.480	0.480	408,600
2025-10-10	0.435	0.440	0.420	0.420	0.420	73,200
2025-10-09	0.445	0.450	0.420	0.420	0.420	199,200
2025-10-08	0.450	0.450	0.425	0.430	0.430	133,600
2025-10-07	0.450	0.460	0.450	0.450	0.450	49,600
2025-10-06	0.465	0.465	0.445	0.450	0.450	84,600
2025-10-03	0.450	0.470	0.450	0.465	0.465	187,600
2025-10-02	0.440	0.465	0.435	0.440	0.440	88,500
2025-10-01	0.455	0.455	0.420	0.430	0.430	74,900
2025-09-30	0.450	0.450	0.445	0.445	0.445	55,800
2025-09-29	0.450	0.460	0.440	0.450	0.450	149,200
2025-09-26	0.430	0.460	0.430	0.445	0.445	231,700
2025-09-25	0.430	0.430	0.415	0.425	0.425	159,300
2025-09-24	0.455	0.455	0.435	0.435	0.435	82,300
2025-09-23	0.490	0.490	0.455	0.455	0.455	335,200
2025-09-22	0.435	0.480	0.435	0.440	0.440	252,800
2025-09-19	0.415	0.430	0.400	0.430	0.430	107,100
2025-09-18	0.470	0.475	0.400	0.415	0.415	316,000
2025-09-17	0.490	0.500	0.455	0.470	0.470	226,500
2025-09-16	0.470	0.530	0.460	0.510	0.510	806,000
2025-09-15	0.440	0.455	0.415	0.455	0.455	225,900
2025-09-12	0.425	0.430	0.415	0.415	0.415	164,200
2025-09-11	0.375	0.410	0.370	0.410	0.410	250,500
2025-09-10	0.320	0.375	0.315	0.355	0.355	282,900
2025-09-09	0.340	0.340	0.300	0.300	0.300	109,700
2025-09-08	0.340	0.350	0.320	0.320	0.320	283,900
2025-09-05	0.320	0.328	0.300	0.325	0.325	127,300
2025-09-04	0.350	0.350	0.310	0.315	0.315	139,300
2025-09-03	0.340	0.345	0.315	0.320	0.320	66,000
2025-09-02	0.300	0.340	0.295	0.320	0.320	327,500
2025-08-29	0.255	0.310	0.255	0.300	0.300	299,300
2025-08-28	0.285	0.290	0.260	0.260	0.260	144,500
2025-08-27	0.285	0.285	0.270	0.270	0.270	66,900
2025-08-26	0.235	0.285	0.235	0.280	0.280	184,600
2025-08-25	0.230	0.235	0.220	0.235	0.235	100,500
2025-08-22	0.215	0.230	0.210	0.230	0.230	34,600
2025-08-21	0.220	0.220	0.215	0.220	0.220	28,500
2025-08-20	0.220	0.220	0.215	0.215	0.215	6,000
2025-08-19	0.220	0.220	0.205	0.210	0.210	61,000
2025-08-18	0.210	0.210	0.210	0.210	0.210	5,000
2025-08-15	0.215	0.215	0.190	0.205	0.205	299,900
2025-08-14	0.215	0.215	0.215	0.215	0.215	2,000
2025-08-13	0.210	0.215	0.205	0.215	0.215	45,200
2025-08-12	0.205	0.215	0.205	0.210	0.210	12,100

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.