Stockworks Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.002	0.002	0.002	0.002	0.015	0
2025-02-13	0.002	0.002	0.002	0.002	0.015	17,001
2025-02-12	0.002	0.002	0.002	0.002	0.015	34,533
2025-02-11	0.002	0.002	0.002	0.002	0.020	939,667
2025-02-10	0.003	0.003	0.003	0.003	0.025	0
2025-02-07	0.003	0.003	0.003	0.003	0.025	200,000
2025-02-06	0.003	0.003	0.003	0.003	0.030	0
2025-02-05	0.003	0.003	0.003	0.003	0.030	0
2025-02-04	0.003	0.003	0.003	0.003	0.030	0
2025-02-03	0.003	0.003	0.003	0.003	0.030	5,000
2025-01-31	0.002	0.003	0.002	0.003	0.025	83,000
2025-01-30	0.003	0.003	0.003	0.003	0.025	0
2025-01-29	0.003	0.003	0.003	0.003	0.025	3,000
2025-01-28	0.002	0.003	0.002	0.003	0.025	275,000
2025-01-27	0.002	0.002	0.002	0.002	0.020	177,000
2025-01-24	0.002	0.002	0.002	0.002	0.015	25,500
2025-01-23	0.002	0.002	0.002	0.002	0.015	17,000
2025-01-22	0.002	0.002	0.002	0.002	0.015	0
2025-01-21	0.002	0.002	0.002	0.002	0.015	12,000
2025-01-20	0.002	0.002	0.002	0.002	0.015	0
2025-01-17	0.002	0.002	0.002	0.002	0.015	0
2025-01-16	0.002	0.002	0.002	0.002	0.015	0
2025-01-15	0.002	0.002	0.002	0.002	0.015	0
2025-01-14	0.002	0.002	0.002	0.002	0.015	11,000
2025-01-13	0.002	0.002	0.002	0.002	0.015	0
2025-01-10	0.002	0.002	0.002	0.002	0.015	0
2025-01-09	0.002	0.002	0.002	0.002	0.015	0
2025-01-08	0.002	0.002	0.002	0.002	0.015	1,000
2025-01-07	0.002	0.002	0.002	0.002	0.020	0
2025-01-06	0.002	0.002	0.002	0.002	0.020	0
2025-01-03	0.002	0.002	0.002	0.002	0.020	3,000
2025-01-02	0.002	0.002	0.002	0.002	0.015	1,025,500
2024-12-31	0.002	0.002	0.002	0.002	0.015	2,000
2024-12-30	0.002	0.002	0.002	0.002	0.015	16,000
2024-12-27	0.001	0.001	0.001	0.001	0.010	0
2024-12-24	0.001	0.001	0.001	0.001	0.010	0
2024-12-23	0.001	0.001	0.001	0.001	0.010	0
2024-12-20	0.001	0.001	0.001	0.001	0.010	0
2024-12-19	0.001	0.001	0.001	0.001	0.010	1,121,040
2024-12-18	0.001	0.001	0.001	0.001	0.010	0
2024-12-17	0.001	0.001	0.001	0.001	0.010	10,000
2024-12-16	0.001	0.001	0.001	0.001	0.010	0
2024-12-13	0.001	0.001	0.001	0.001	0.010	1,000
2024-12-12	0.001	0.001	0.001	0.001	0.010	0
2024-12-11	0.001	0.001	0.001	0.001	0.010	0
2024-12-10	0.001	0.001	0.001	0.001	0.010	0
2024-12-09	0.001	0.001	0.001	0.001	0.010	0
2024-12-06	0.001	0.001	0.001	0.001	0.010	1,000
2024-12-05	0.002	0.002	0.002	0.002	0.015	0
2024-12-04	0.002	0.002	0.002	0.002	0.015	6,000
2024-12-03	0.001	0.001	0.001	0.001	0.010	0
2024-12-02	0.001	0.001	0.001	0.001	0.010	15,750
2024-11-29	0.001	0.001	0.001	0.001	0.010	1,000
2024-11-28	0.001	0.001	0.001	0.001	0.010	63,900
2024-11-27	0.002	0.002	0.002	0.002	0.015	0
2024-11-26	0.002	0.002	0.002	0.002	0.015	0
2024-11-25	0.002	0.002	0.002	0.002	0.015	12,000
2024-11-22	0.002	0.002	0.002	0.002	0.015	0
2024-11-21	0.002	0.002	0.002	0.002	0.015	0
2024-11-20	0.002	0.002	0.002	0.002	0.015	20,450

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.