Suncor Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 87.860 | 88.190 | 86.430 | 87.560 | 86.430 | 3,208,277 |
| 2026-04-23 | 87.000 | 88.590 | 87.000 | 88.480 | 87.338 | 3,427,816 |
| 2026-04-22 | 86.260 | 86.840 | 85.660 | 86.720 | 85.601 | 1,842,036 |
| 2026-04-21 | 84.380 | 85.810 | 84.130 | 85.730 | 84.623 | 4,957,336 |
| 2026-04-20 | 84.700 | 84.880 | 83.900 | 84.110 | 83.024 | 2,028,467 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6000 CAD |
| 2026-06-04 | 0.6000 CAD |
| 2026-03-04 | 0.6000 CAD |
| 2025-12-03 | 0.6000 CAD |
| 2025-09-04 | 0.5700 CAD |
| 2025-06-04 | 0.5700 CAD |
| 2025-03-04 | 0.5700 CAD |
| 2024-12-03 | 0.5700 CAD |
| 2024-09-04 | 0.5450 CAD |
| 2024-06-04 | 0.5450 CAD |
| 2024-03-01 | 0.5450 CAD |
| 2023-11-30 | 0.5450 CAD |
| 2023-08-31 | 0.5200 CAD |
| 2023-06-02 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.5200 CAD |
| 2022-09-01 | 0.4700 CAD |
| 2022-06-02 | 0.4700 CAD |
| 2022-03-03 | 0.4200 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-09-02 | 0.2100 CAD |
| 2021-06-03 | 0.2100 CAD |
| 2021-03-03 | 0.2100 CAD |
| 2020-12-02 | 0.2100 CAD |
| 2020-09-03 | 0.2100 CAD |
| 2020-06-03 | 0.2100 CAD |
| 2020-03-03 | 0.4650 CAD |
| 2019-12-02 | 0.4200 CAD |
| 2019-09-03 | 0.4200 CAD |
| 2019-06-03 | 0.4200 CAD |
| 2019-03-01 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.