Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.220	0.230	0.210	0.230	0.230	700,800
2024-08-22	0.220	0.250	0.220	0.220	0.220	584,700
2024-08-21	0.210	0.220	0.210	0.220	0.220	408,000
2024-08-20	0.220	0.220	0.210	0.210	0.210	501,000
2024-08-19	0.230	0.230	0.200	0.220	0.220	480,100
2024-08-16	0.230	0.240	0.230	0.230	0.230	680,300
2024-08-15	0.230	0.240	0.230	0.230	0.230	453,900
2024-08-14	0.250	0.250	0.230	0.230	0.230	341,700
2024-08-13	0.250	0.250	0.230	0.240	0.240	117,900
2024-08-12	0.250	0.250	0.250	0.250	0.250	123,700
2024-08-09	0.250	0.250	0.250	0.250	0.250	135,500
2024-08-08	0.250	0.250	0.250	0.250	0.250	26,000
2024-08-07	0.250	0.260	0.240	0.250	0.250	500,400
2024-08-06	0.280	0.280	0.240	0.250	0.250	504,300
2024-08-02	0.280	0.280	0.250	0.270	0.270	566,000
2024-08-01	0.280	0.280	0.270	0.280	0.280	94,600
2024-07-31	0.280	0.280	0.270	0.270	0.270	59,400
2024-07-30	0.270	0.280	0.260	0.280	0.280	146,600
2024-07-29	0.290	0.290	0.270	0.270	0.270	65,600
2024-07-26	0.260	0.280	0.260	0.280	0.280	81,600
2024-07-25	0.280	0.280	0.260	0.270	0.270	82,600
2024-07-24	0.280	0.280	0.280	0.280	0.280	32,100
2024-07-23	0.280	0.280	0.280	0.280	0.280	54,000
2024-07-22	0.280	0.280	0.260	0.280	0.280	136,000
2024-07-19	0.300	0.300	0.280	0.280	0.280	207,300
2024-07-18	0.290	0.290	0.280	0.280	0.280	266,000
2024-07-17	0.300	0.300	0.290	0.300	0.300	198,000
2024-07-16	0.320	0.320	0.300	0.300	0.300	136,500
2024-07-15	0.310	0.320	0.290	0.310	0.310	261,700
2024-07-12	0.300	0.310	0.290	0.310	0.310	92,800
2024-07-11	0.290	0.300	0.280	0.290	0.290	169,720
2024-07-10	0.290	0.300	0.280	0.300	0.300	142,400
2024-07-09	0.300	0.300	0.280	0.300	0.300	43,800
2024-07-08	0.330	0.330	0.300	0.300	0.300	156,500
2024-07-05	0.330	0.340	0.320	0.330	0.330	97,400
2024-07-04	0.330	0.340	0.320	0.340	0.340	182,500
2024-07-03	0.340	0.350	0.340	0.340	0.340	78,700
2024-07-02	0.340	0.350	0.330	0.340	0.340	138,200
2024-06-28	0.330	0.340	0.330	0.340	0.340	42,000
2024-06-27	0.340	0.340	0.330	0.330	0.330	130,200
2024-06-26	0.350	0.350	0.330	0.340	0.340	65,500
2024-06-25	0.390	0.390	0.350	0.350	0.350	332,800
2024-06-24	0.340	0.370	0.330	0.370	0.370	155,900
2024-06-21	0.330	0.350	0.320	0.350	0.350	101,400
2024-06-20	0.350	0.350	0.320	0.330	0.330	188,400
2024-06-19	0.340	0.340	0.340	0.340	0.340	47,600
2024-06-18	0.320	0.340	0.310	0.340	0.340	222,700
2024-06-17	0.330	0.340	0.300	0.310	0.310	438,300
2024-06-14	0.360	0.360	0.340	0.340	0.340	234,500
2024-06-13	0.330	0.360	0.320	0.360	0.360	774,700
2024-06-12	0.280	0.300	0.280	0.300	0.300	103,500
2024-06-11	0.310	0.310	0.270	0.280	0.280	430,700
2024-06-10	0.320	0.320	0.300	0.310	0.310	56,200
2024-06-07	0.330	0.330	0.310	0.310	0.310	247,100
2024-06-06	0.400	0.400	0.360	0.360	0.360	191,000
2024-06-05	0.380	0.390	0.370	0.390	0.390	99,500
2024-06-04	0.370	0.390	0.370	0.380	0.380	104,500
2024-06-03	0.380	0.400	0.350	0.380	0.380	127,300
2024-05-31	0.310	0.370	0.300	0.370	0.370	180,200
2024-05-30	0.330	0.330	0.330	0.330	0.330	23,900

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.