Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.330	0.330	0.330	0.330	0.330	23,900
2024-05-29	0.310	0.330	0.310	0.330	0.330	32,800
2024-05-28	0.330	0.330	0.320	0.320	0.320	131,600
2024-05-27	0.300	0.310	0.300	0.300	0.300	50,900
2024-05-24	0.310	0.310	0.300	0.300	0.300	149,200
2024-05-23	0.310	0.310	0.290	0.290	0.290	151,500
2024-05-22	0.300	0.320	0.290	0.300	0.300	467,200
2024-05-21	0.320	0.320	0.300	0.310	0.310	216,400
2024-05-17	0.330	0.340	0.320	0.320	0.320	131,900
2024-05-16	0.360	0.360	0.330	0.330	0.330	58,800
2024-05-15	0.330	0.360	0.310	0.350	0.350	205,100
2024-05-14	0.350	0.350	0.320	0.320	0.320	251,000
2024-05-13	0.380	0.380	0.350	0.350	0.350	109,400
2024-05-10	0.360	0.380	0.360	0.370	0.370	320,100
2024-05-09	0.390	0.400	0.360	0.360	0.360	148,000
2024-05-08	0.390	0.400	0.370	0.370	0.370	188,400
2024-05-07	0.370	0.410	0.370	0.400	0.400	75,100
2024-05-06	0.390	0.400	0.370	0.380	0.380	175,100
2024-05-03	0.410	0.410	0.390	0.400	0.400	94,000
2024-05-02	0.420	0.420	0.400	0.410	0.410	21,300
2024-05-01	0.430	0.430	0.400	0.430	0.430	13,100
2024-04-30	0.420	0.420	0.400	0.420	0.420	71,900
2024-04-29	0.440	0.470	0.420	0.430	0.430	96,300
2024-04-26	0.420	0.450	0.420	0.440	0.440	291,500
2024-04-25	0.430	0.440	0.420	0.430	0.430	79,800
2024-04-24	0.450	0.450	0.430	0.430	0.430	20,000
2024-04-23	0.440	0.450	0.440	0.450	0.450	53,600
2024-04-22	0.460	0.460	0.430	0.440	0.440	96,300
2024-04-19	0.440	0.460	0.430	0.450	0.450	114,800
2024-04-18	0.470	0.470	0.450	0.450	0.450	42,000
2024-04-17	0.470	0.480	0.460	0.470	0.470	32,500
2024-04-16	0.470	0.490	0.460	0.470	0.470	53,100
2024-04-15	0.510	0.510	0.460	0.470	0.470	173,600
2024-04-12	0.500	0.510	0.460	0.470	0.470	114,300
2024-04-11	0.420	0.520	0.420	0.520	0.520	660,400
2024-04-10	0.410	0.410	0.380	0.400	0.400	433,300
2024-04-09	0.480	0.480	0.400	0.420	0.420	589,800
2024-04-08	0.500	0.500	0.470	0.480	0.480	265,100
2024-04-05	0.530	0.530	0.500	0.500	0.500	153,400
2024-04-04	0.530	0.550	0.520	0.520	0.520	151,900
2024-04-03	0.550	0.550	0.510	0.530	0.530	136,700
2024-04-02	0.590	0.590	0.530	0.530	0.530	252,000
2024-04-01	0.540	0.600	0.540	0.580	0.580	159,000
2024-03-28	0.550	0.570	0.540	0.540	0.540	82,300
2024-03-27	0.540	0.570	0.540	0.560	0.560	85,600
2024-03-26	0.550	0.560	0.550	0.550	0.550	28,000
2024-03-25	0.570	0.590	0.550	0.550	0.550	110,500
2024-03-22	0.550	0.580	0.540	0.580	0.580	30,800
2024-03-21	0.570	0.590	0.540	0.560	0.560	123,100
2024-03-20	0.560	0.570	0.560	0.570	0.570	40,800
2024-03-19	0.590	0.590	0.570	0.570	0.570	62,300
2024-03-18	0.590	0.610	0.590	0.600	0.600	63,100
2024-03-15	0.570	0.600	0.540	0.600	0.600	188,400
2024-03-14	0.580	0.580	0.550	0.560	0.560	50,900
2024-03-13	0.550	0.590	0.530	0.570	0.570	452,400
2024-03-12	0.530	0.560	0.530	0.550	0.550	92,500
2024-03-11	0.550	0.550	0.530	0.540	0.540	98,600
2024-03-08	0.550	0.560	0.540	0.560	0.560	150,400
2024-03-07	0.580	0.590	0.550	0.550	0.550	161,200
2024-03-06	0.590	0.600	0.580	0.580	0.580	23,500

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.