Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.570	0.610	0.560	0.600	0.600	95,300
2024-03-04	0.610	0.610	0.570	0.580	0.580	58,200
2024-03-01	0.610	0.630	0.590	0.600	0.600	76,400
2024-02-29	0.620	0.620	0.600	0.600	0.600	15,000
2024-02-28	0.620	0.630	0.600	0.600	0.600	68,900
2024-02-27	0.630	0.650	0.610	0.620	0.620	61,400
2024-02-26	0.640	0.650	0.630	0.640	0.640	17,200
2024-02-23	0.640	0.650	0.620	0.640	0.640	65,200
2024-02-22	0.670	0.670	0.650	0.650	0.650	73,600
2024-02-21	0.660	0.690	0.640	0.680	0.680	90,600
2024-02-20	0.690	0.700	0.650	0.680	0.680	187,000
2024-02-16	0.640	0.700	0.640	0.700	0.700	202,000
2024-02-15	0.580	0.630	0.580	0.630	0.630	96,700
2024-02-14	0.580	0.590	0.550	0.580	0.580	202,000
2024-02-13	0.570	0.590	0.560	0.570	0.570	88,800
2024-02-12	0.600	0.600	0.560	0.580	0.580	136,700
2024-02-09	0.600	0.600	0.600	0.600	0.600	38,100
2024-02-08	0.620	0.620	0.600	0.600	0.600	75,100
2024-02-07	0.620	0.630	0.610	0.610	0.610	212,900
2024-02-06	0.600	0.630	0.600	0.610	0.610	205,200
2024-02-05	0.600	0.610	0.580	0.600	0.600	291,400
2024-02-02	0.650	0.650	0.590	0.600	0.600	162,600
2024-02-01	0.630	0.650	0.630	0.650	0.650	62,300
2024-01-31	0.620	0.640	0.610	0.630	0.630	129,000
2024-01-30	0.640	0.650	0.630	0.650	0.650	189,800
2024-01-29	0.640	0.660	0.630	0.630	0.630	169,300
2024-01-26	0.580	0.650	0.580	0.650	0.650	268,200
2024-01-25	0.600	0.610	0.580	0.590	0.590	97,900
2024-01-24	0.600	0.600	0.580	0.590	0.590	48,100
2024-01-23	0.560	0.600	0.560	0.590	0.590	216,900
2024-01-22	0.600	0.600	0.570	0.580	0.580	140,100
2024-01-19	0.540	0.610	0.510	0.610	0.610	540,600
2024-01-18	0.600	0.610	0.560	0.560	0.560	245,300
2024-01-17	0.620	0.620	0.600	0.610	0.610	140,300
2024-01-16	0.650	0.650	0.630	0.630	0.630	151,900
2024-01-15	0.640	0.660	0.620	0.650	0.650	307,400
2024-01-12	0.650	0.650	0.650	0.650	0.650	1,500
2024-01-11	0.640	0.670	0.640	0.670	0.670	92,700
2024-01-10	0.650	0.650	0.640	0.640	0.640	25,100
2024-01-09	0.640	0.670	0.630	0.640	0.640	479,000
2024-01-08	0.700	0.700	0.650	0.670	0.670	208,700
2024-01-05	0.700	0.720	0.680	0.710	0.710	181,300
2024-01-04	0.720	0.730	0.690	0.690	0.690	124,300
2024-01-03	0.730	0.730	0.700	0.730	0.730	72,300
2024-01-02	0.690	0.730	0.690	0.720	0.720	203,400
2023-12-29	0.680	0.710	0.680	0.700	0.700	97,000
2023-12-28	0.680	0.690	0.680	0.690	0.690	39,600
2023-12-27	0.690	0.700	0.660	0.660	0.660	255,000
2023-12-22	0.680	0.700	0.680	0.700	0.700	74,500
2023-12-21	0.670	0.690	0.670	0.680	0.680	179,500
2023-12-20	0.680	0.680	0.640	0.660	0.660	114,400
2023-12-19	0.660	0.670	0.610	0.670	0.670	374,000
2023-12-18	0.680	0.690	0.660	0.660	0.660	108,800
2023-12-15	0.700	0.700	0.670	0.670	0.670	141,500
2023-12-14	0.710	0.710	0.690	0.710	0.710	94,600
2023-12-13	0.700	0.710	0.700	0.700	0.700	101,500
2023-12-12	0.710	0.720	0.690	0.700	0.700	93,200
2023-12-11	0.720	0.720	0.710	0.710	0.710	43,800
2023-12-08	0.730	0.740	0.720	0.730	0.730	24,100
2023-12-07	0.720	0.770	0.700	0.730	0.730	480,900

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.