Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.710	0.720	0.690	0.710	0.710	99,700
2023-12-05	0.700	0.710	0.670	0.700	0.700	214,700
2023-12-04	0.700	0.710	0.680	0.690	0.690	266,400
2023-12-01	0.730	0.740	0.700	0.710	0.710	135,200
2023-11-30	0.750	0.750	0.710	0.720	0.720	78,700
2023-11-29	0.750	0.760	0.740	0.740	0.740	50,000
2023-11-28	0.740	0.760	0.740	0.750	0.750	42,700
2023-11-27	0.760	0.760	0.740	0.740	0.740	150,300
2023-11-24	0.720	0.730	0.720	0.730	0.730	90,100
2023-11-23	0.700	0.700	0.700	0.700	0.700	26,900
2023-11-22	0.700	0.700	0.680	0.690	0.690	36,100
2023-11-21	0.710	0.720	0.700	0.700	0.700	77,700
2023-11-20	0.730	0.730	0.710	0.720	0.720	23,000
2023-11-17	0.730	0.730	0.710	0.720	0.720	52,000
2023-11-16	0.700	0.720	0.690	0.720	0.720	218,000
2023-11-15	0.700	0.720	0.700	0.700	0.700	144,200
2023-11-14	0.720	0.720	0.710	0.710	0.710	27,800
2023-11-13	0.720	0.720	0.710	0.710	0.710	37,200
2023-11-10	0.740	0.740	0.710	0.720	0.720	87,400
2023-11-09	0.740	0.750	0.720	0.740	0.740	46,300
2023-11-08	0.780	0.780	0.740	0.740	0.740	107,500
2023-11-07	0.780	0.800	0.760	0.770	0.770	98,800
2023-11-06	0.750	0.780	0.750	0.760	0.760	243,300
2023-11-03	0.780	0.820	0.780	0.800	0.800	95,000
2023-11-02	0.770	0.780	0.760	0.780	0.780	62,300
2023-11-01	0.770	0.780	0.760	0.770	0.770	46,300
2023-10-31	0.780	0.780	0.760	0.760	0.760	50,800
2023-10-30	0.760	0.790	0.740	0.770	0.770	208,700
2023-10-27	0.720	0.740	0.720	0.740	0.740	142,100
2023-10-26	0.710	0.710	0.700	0.710	0.710	50,000
2023-10-25	0.700	0.710	0.700	0.710	0.710	19,500
2023-10-24	0.700	0.720	0.690	0.700	0.700	95,700
2023-10-23	0.710	0.720	0.680	0.700	0.700	107,800
2023-10-20	0.710	0.740	0.680	0.710	0.710	184,500
2023-10-19	0.730	0.730	0.700	0.710	0.710	49,300
2023-10-18	0.720	0.740	0.700	0.730	0.730	70,900
2023-10-17	0.730	0.730	0.720	0.720	0.720	55,400
2023-10-16	0.750	0.750	0.740	0.740	0.740	38,800
2023-10-13	0.740	0.750	0.740	0.750	0.750	20,400
2023-10-12	0.770	0.770	0.740	0.750	0.750	72,000
2023-10-11	0.770	0.770	0.760	0.760	0.760	17,900
2023-10-10	0.780	0.780	0.760	0.760	0.760	47,400
2023-10-06	0.790	0.800	0.780	0.790	0.790	57,200
2023-10-05	0.820	0.820	0.770	0.780	0.780	107,200
2023-10-04	0.740	0.820	0.740	0.810	0.810	144,200
2023-10-03	0.760	0.760	0.730	0.740	0.740	184,200
2023-10-02	0.790	0.800	0.760	0.770	0.770	54,700
2023-09-29	0.770	0.830	0.770	0.800	0.800	79,600
2023-09-28	0.790	0.800	0.760	0.760	0.760	23,500
2023-09-27	0.760	0.790	0.760	0.780	0.780	39,500
2023-09-26	0.770	0.770	0.740	0.750	0.750	44,900
2023-09-25	0.770	0.770	0.760	0.770	0.770	51,900
2023-09-22	0.770	0.780	0.770	0.770	0.770	13,500
2023-09-21	0.780	0.790	0.770	0.770	0.770	20,200
2023-09-20	0.780	0.790	0.780	0.790	0.790	13,000
2023-09-19	0.780	0.780	0.760	0.760	0.760	109,500
2023-09-18	0.790	0.800	0.770	0.780	0.780	34,600
2023-09-15	0.800	0.800	0.780	0.790	0.790	20,200
2023-09-14	0.800	0.800	0.760	0.790	0.790	88,700
2023-09-13	0.800	0.810	0.790	0.810	0.810	21,400

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.