Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.800	0.830	0.800	0.800	0.800	19,600
2023-09-11	0.800	0.830	0.790	0.790	0.790	217,700
2023-09-08	0.860	0.870	0.840	0.860	0.860	66,500
2023-09-07	0.890	0.900	0.850	0.860	0.860	115,500
2023-09-06	0.880	0.890	0.870	0.870	0.870	27,900
2023-09-05	0.890	0.910	0.840	0.900	0.900	78,500
2023-09-01	0.860	0.880	0.850	0.850	0.850	61,000
2023-08-31	0.820	0.840	0.800	0.840	0.840	48,000
2023-08-30	0.740	0.850	0.740	0.810	0.810	45,900
2023-08-29	0.770	0.780	0.710	0.720	0.720	46,100
2023-08-28	0.740	0.780	0.730	0.760	0.760	136,800
2023-08-25	0.740	0.750	0.710	0.750	0.750	96,100
2023-08-24	0.760	0.760	0.730	0.750	0.750	111,900
2023-08-23	0.780	0.790	0.760	0.780	0.780	62,700
2023-08-22	0.780	0.790	0.770	0.780	0.780	61,800
2023-08-21	0.810	0.810	0.780	0.790	0.790	91,400
2023-08-18	0.790	0.800	0.790	0.800	0.800	31,800
2023-08-17	0.820	0.820	0.790	0.800	0.800	71,800
2023-08-16	0.840	0.850	0.820	0.820	0.820	43,000
2023-08-15	0.850	0.870	0.830	0.830	0.830	79,400
2023-08-14	0.850	0.860	0.840	0.860	0.860	98,000
2023-08-11	0.850	0.850	0.840	0.850	0.850	26,600
2023-08-10	0.850	0.850	0.830	0.840	0.840	59,000
2023-08-09	0.880	0.880	0.860	0.860	0.860	48,600
2023-08-08	0.900	0.900	0.880	0.880	0.880	34,000
2023-08-04	0.870	0.880	0.870	0.880	0.880	10,700
2023-08-03	0.910	0.910	0.860	0.870	0.870	72,000
2023-08-02	0.900	0.900	0.880	0.900	0.900	51,000
2023-08-01	0.900	0.920	0.900	0.900	0.900	14,600
2023-07-31	0.920	0.920	0.900	0.910	0.910	27,800
2023-07-28	0.940	0.940	0.920	0.920	0.920	25,100
2023-07-27	0.940	0.940	0.910	0.940	0.940	37,000
2023-07-26	0.950	0.950	0.940	0.940	0.940	280,700
2023-07-25	0.960	0.960	0.950	0.950	0.950	429,900
2023-07-24	0.960	0.960	0.950	0.950	0.950	71,100
2023-07-21	0.960	0.970	0.950	0.950	0.950	57,400
2023-07-20	0.950	0.960	0.950	0.950	0.950	160,000
2023-07-19	0.960	0.960	0.950	0.950	0.950	46,200
2023-07-18	0.970	0.980	0.960	0.960	0.960	58,500
2023-07-17	0.980	0.990	0.980	0.990	0.990	7,700
2023-07-14	0.990	0.990	0.960	0.970	0.970	76,600
2023-07-13	0.970	0.990	0.970	0.990	0.990	28,300
2023-07-12	1.000	1.020	0.980	0.980	0.980	42,700
2023-07-11	0.970	1.010	0.960	1.000	1.000	209,600
2023-07-10	0.970	1.030	0.950	0.970	0.970	190,000
2023-07-07	0.980	0.990	0.940	0.970	0.970	77,400
2023-07-06	1.030	1.040	0.960	0.960	0.960	134,500
2023-07-05	1.010	1.040	1.000	1.040	1.040	143,300
2023-07-04	0.970	1.020	0.970	0.990	0.990	170,500
2023-06-30	0.930	0.970	0.910	0.960	0.960	54,700
2023-06-29	0.910	0.930	0.910	0.910	0.910	81,600
2023-06-28	0.890	0.940	0.860	0.910	0.910	93,300
2023-06-27	0.900	0.950	0.880	0.880	0.880	96,800
2023-06-26	1.070	1.070	0.890	0.920	0.920	386,200
2023-06-23	1.060	1.100	1.020	1.040	1.040	244,800
2023-06-22	0.990	1.050	0.990	1.050	1.050	222,500
2023-06-21	0.900	1.000	0.890	0.990	0.990	197,600
2023-06-20	0.900	0.910	0.880	0.910	0.910	30,000
2023-06-19	0.870	0.900	0.870	0.900	0.900	34,700
2023-06-16	0.870	0.870	0.860	0.860	0.860	14,300

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.