Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.880	0.880	0.860	0.860	0.860	59,100
2023-06-14	0.910	0.910	0.880	0.880	0.880	49,100
2023-06-13	0.870	0.920	0.870	0.910	0.910	56,100
2023-06-12	0.880	0.880	0.870	0.880	0.880	18,000
2023-06-09	0.880	0.900	0.860	0.870	0.870	41,000
2023-06-08	0.920	0.920	0.850	0.880	0.880	105,400
2023-06-07	0.890	0.900	0.890	0.900	0.900	24,100
2023-06-06	0.890	0.920	0.890	0.900	0.900	55,300
2023-06-05	0.820	0.900	0.820	0.890	0.890	79,400
2023-06-02	0.830	0.830	0.810	0.820	0.820	24,800
2023-06-01	0.840	0.840	0.800	0.820	0.820	59,500
2023-05-31	0.840	0.850	0.820	0.830	0.830	73,700
2023-05-30	0.850	0.860	0.830	0.830	0.830	54,500
2023-05-29	0.870	0.870	0.850	0.850	0.850	29,000
2023-05-26	0.870	0.870	0.840	0.850	0.850	37,400
2023-05-25	0.860	0.880	0.860	0.870	0.870	56,200
2023-05-24	0.870	0.890	0.870	0.880	0.880	28,900
2023-05-23	0.910	0.910	0.850	0.860	0.860	54,000
2023-05-19	0.880	0.910	0.850	0.890	0.890	48,500
2023-05-18	0.880	0.890	0.880	0.880	0.880	11,500
2023-05-17	0.880	0.880	0.870	0.880	0.880	38,700
2023-05-16	0.890	0.900	0.880	0.880	0.880	45,500
2023-05-15	0.900	0.900	0.860	0.870	0.870	60,800
2023-05-12	0.900	0.900	0.880	0.900	0.900	43,500
2023-05-11	0.910	0.930	0.910	0.920	0.920	29,000
2023-05-10	0.930	0.930	0.900	0.900	0.900	65,200
2023-05-09	0.940	0.940	0.870	0.940	0.940	141,500
2023-05-08	0.940	0.950	0.930	0.950	0.950	46,400
2023-05-05	0.930	0.950	0.920	0.950	0.950	65,200
2023-05-04	0.990	0.990	0.930	0.940	0.940	72,000
2023-05-03	1.040	1.150	0.980	1.010	1.010	347,200
2023-05-02	0.880	0.920	0.870	0.910	0.910	66,700
2023-05-01	0.930	0.930	0.870	0.880	0.880	78,100
2023-04-28	0.800	0.930	0.800	0.920	0.920	231,200
2023-04-27	0.810	0.830	0.780	0.800	0.800	65,100
2023-04-26	0.810	0.830	0.790	0.800	0.800	150,100
2023-04-25	0.860	0.860	0.820	0.820	0.820	115,200
2023-04-24	0.840	0.850	0.840	0.850	0.850	72,200
2023-04-21	0.830	0.850	0.810	0.840	0.840	223,900
2023-04-20	0.830	0.840	0.820	0.840	0.840	35,600
2023-04-19	0.830	0.830	0.820	0.830	0.830	26,500
2023-04-18	0.860	0.860	0.840	0.840	0.840	26,500
2023-04-17	0.840	0.850	0.830	0.850	0.850	60,000
2023-04-14	0.860	0.870	0.830	0.840	0.840	33,700
2023-04-13	0.850	0.870	0.830	0.860	0.860	97,400
2023-04-12	0.880	0.880	0.830	0.850	0.850	81,500
2023-04-11	0.870	0.910	0.870	0.880	0.880	79,100
2023-04-10	0.850	0.870	0.850	0.860	0.860	141,800
2023-04-06	0.920	0.930	0.870	0.880	0.880	54,400
2023-04-05	0.920	0.950	0.900	0.930	0.930	95,600
2023-04-04	0.930	0.950	0.910	0.910	0.910	68,000
2023-04-03	0.900	0.950	0.890	0.940	0.940	85,800
2023-03-31	0.890	0.910	0.880	0.900	0.900	45,300
2023-03-30	0.860	0.900	0.860	0.880	0.880	139,500
2023-03-29	0.870	0.870	0.850	0.850	0.850	31,900
2023-03-28	0.890	0.900	0.850	0.870	0.870	120,700
2023-03-27	0.860	0.890	0.830	0.890	0.890	98,700
2023-03-24	0.890	0.890	0.880	0.880	0.880	69,900
2023-03-23	0.910	0.910	0.900	0.900	0.900	36,600
2023-03-22	0.930	0.930	0.890	0.900	0.900	44,600

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.