Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.890	0.950	0.890	0.930	0.930	69,800
2023-03-20	0.920	0.930	0.860	0.880	0.880	146,400
2023-03-17	0.940	0.940	0.880	0.940	0.940	68,900
2023-03-16	0.950	0.970	0.880	0.950	0.950	1,351,300
2023-03-15	1.010	1.020	0.960	0.970	0.970	96,900
2023-03-14	1.040	1.050	1.000	1.000	1.000	59,800
2023-03-13	1.000	1.050	1.000	1.020	1.020	92,500
2023-03-10	1.050	1.080	0.980	1.010	1.010	448,600
2023-03-09	1.090	1.110	1.050	1.050	1.050	120,500
2023-03-08	1.070	1.150	1.070	1.090	1.090	101,800
2023-03-07	1.070	1.100	1.050	1.050	1.050	205,300
2023-03-06	1.020	1.090	1.020	1.070	1.070	173,000
2023-03-03	1.010	1.020	1.000	1.000	1.000	167,300
2023-03-02	1.010	1.010	1.000	1.000	1.000	123,400
2023-03-01	1.010	1.030	1.000	1.000	1.000	58,100
2023-02-28	1.020	1.020	1.000	1.020	1.020	153,400
2023-02-27	1.040	1.050	1.000	1.000	1.000	227,800
2023-02-24	1.020	1.040	1.010	1.040	1.040	63,500
2023-02-23	1.070	1.070	1.000	1.010	1.010	79,000
2023-02-22	0.970	1.040	0.970	1.040	1.040	140,400
2023-02-21	0.940	0.970	0.920	0.960	0.960	37,800
2023-02-17	1.000	1.030	0.900	0.900	0.900	102,600
2023-02-16	1.030	1.060	1.000	1.000	1.000	34,700
2023-02-15	1.000	1.050	1.000	1.050	1.050	56,900
2023-02-14	0.980	1.010	0.960	1.000	1.000	88,800
2023-02-13	1.020	1.030	0.950	0.980	0.980	142,800
2023-02-10	1.070	1.070	1.020	1.040	1.040	53,000
2023-02-09	1.100	1.100	1.050	1.050	1.050	44,800
2023-02-08	1.110	1.110	1.060	1.090	1.090	53,500
2023-02-07	1.120	1.120	1.050	1.100	1.100	113,700
2023-02-06	1.150	1.150	1.110	1.110	1.110	90,300
2023-02-03	1.130	1.160	1.130	1.140	1.140	38,600
2023-02-02	1.150	1.210	1.140	1.170	1.170	94,100
2023-02-01	1.160	1.170	1.130	1.140	1.140	98,200
2023-01-31	1.190	1.200	1.140	1.140	1.140	97,200
2023-01-30	1.170	1.240	1.170	1.170	1.170	256,900
2023-01-27	1.140	1.150	1.120	1.120	1.120	23,400
2023-01-26	1.160	1.170	1.140	1.150	1.150	156,800
2023-01-25	1.160	1.160	1.100	1.150	1.150	129,300
2023-01-24	1.220	1.220	1.150	1.200	1.200	57,200
2023-01-23	1.190	1.240	1.150	1.220	1.220	187,800
2023-01-20	1.150	1.160	1.110	1.150	1.150	74,500
2023-01-19	1.240	1.280	1.080	1.140	1.140	301,600
2023-01-18	1.210	1.280	1.200	1.260	1.260	418,900
2023-01-17	1.110	1.190	1.110	1.190	1.190	311,400
2023-01-16	1.100	1.120	1.080	1.090	1.090	130,200
2023-01-13	1.060	1.100	1.040	1.060	1.060	224,200
2023-01-12	1.030	1.060	0.980	1.050	1.050	270,000
2023-01-11	0.950	1.050	0.950	1.030	1.030	483,700
2023-01-10	0.970	0.970	0.920	0.940	0.940	75,600
2023-01-09	0.960	0.970	0.930	0.930	0.930	158,200
2023-01-06	0.910	0.960	0.910	0.950	0.950	32,100
2023-01-05	0.880	0.940	0.880	0.940	0.940	68,800
2023-01-04	0.830	0.930	0.830	0.870	0.870	178,700
2023-01-03	0.820	0.820	0.790	0.810	0.810	79,700
2022-12-30	0.780	0.800	0.770	0.790	0.790	34,000
2022-12-29	0.780	0.790	0.770	0.770	0.770	31,600
2022-12-28	0.800	0.800	0.770	0.770	0.770	99,400
2022-12-23	0.800	0.810	0.780	0.790	0.790	94,900
2022-12-22	0.780	0.790	0.770	0.790	0.790	29,700

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.