Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.780	0.790	0.770	0.790	0.790	29,700
2022-12-21	0.750	0.780	0.750	0.770	0.770	33,800
2022-12-20	0.730	0.750	0.710	0.740	0.740	188,600
2022-12-19	0.760	0.760	0.690	0.730	0.730	138,400
2022-12-16	0.730	0.780	0.730	0.760	0.760	96,800
2022-12-15	0.760	0.760	0.720	0.740	0.740	74,700
2022-12-14	0.780	0.780	0.720	0.760	0.760	144,300
2022-12-13	0.800	0.850	0.770	0.770	0.770	305,000
2022-12-12	0.800	0.820	0.750	0.760	0.760	146,400
2022-12-09	0.860	0.870	0.790	0.800	0.800	193,400
2022-12-08	0.880	0.910	0.850	0.860	0.860	115,500
2022-12-07	0.890	0.940	0.850	0.880	0.880	78,300
2022-12-06	0.900	1.000	0.840	0.880	0.880	130,400
2022-12-05	0.890	0.930	0.860	0.910	0.910	150,300
2022-12-02	0.710	0.880	0.710	0.880	0.880	386,500
2022-12-01	0.760	0.760	0.740	0.750	0.750	22,300
2022-11-30	0.750	0.760	0.740	0.760	0.760	47,200
2022-11-29	0.760	0.760	0.740	0.760	0.760	57,900
2022-11-28	0.790	0.810	0.760	0.770	0.770	50,000
2022-11-25	0.780	0.790	0.760	0.770	0.770	54,200
2022-11-24	0.770	0.780	0.760	0.780	0.780	49,700
2022-11-23	0.740	0.780	0.740	0.770	0.770	84,600
2022-11-22	0.790	0.790	0.740	0.760	0.760	83,900
2022-11-21	0.810	0.810	0.780	0.780	0.780	31,700
2022-11-18	0.810	0.810	0.790	0.810	0.810	36,500
2022-11-17	0.800	0.830	0.780	0.830	0.830	149,400
2022-11-16	0.840	0.840	0.800	0.810	0.810	136,900
2022-11-15	0.830	0.850	0.830	0.840	0.840	41,500
2022-11-14	0.880	0.880	0.820	0.850	0.850	68,600
2022-11-11	0.900	0.900	0.860	0.890	0.890	41,500
2022-11-10	0.810	0.900	0.800	0.840	0.840	236,100
2022-11-09	0.880	0.880	0.800	0.810	0.810	98,600
2022-11-08	0.900	0.900	0.860	0.860	0.860	31,500
2022-11-07	1.000	1.000	0.910	0.910	0.910	75,800
2022-11-04	0.860	0.980	0.860	0.940	0.940	254,900
2022-11-03	0.810	0.880	0.810	0.860	0.860	162,000
2022-11-02	0.800	0.810	0.790	0.800	0.800	83,100
2022-11-01	0.810	0.820	0.760	0.810	0.810	90,000
2022-10-31	0.800	0.820	0.770	0.800	0.800	60,400
2022-10-28	0.820	0.830	0.780	0.780	0.780	41,900
2022-10-27	0.770	0.820	0.770	0.790	0.790	97,700
2022-10-26	0.760	0.780	0.750	0.770	0.770	75,600
2022-10-25	0.750	0.790	0.740	0.760	0.760	108,800
2022-10-24	0.780	0.790	0.740	0.760	0.760	67,700
2022-10-21	0.740	0.800	0.740	0.800	0.800	111,900
2022-10-20	0.740	0.750	0.700	0.750	0.750	34,200
2022-10-19	0.810	0.810	0.730	0.740	0.740	137,100
2022-10-18	0.830	0.860	0.810	0.810	0.810	81,200
2022-10-17	0.830	0.850	0.770	0.820	0.820	109,300
2022-10-14	0.820	0.830	0.810	0.810	0.810	61,200
2022-10-13	0.770	0.830	0.770	0.820	0.820	122,600
2022-10-12	0.770	0.830	0.740	0.810	0.810	210,000
2022-10-11	0.760	0.800	0.690	0.770	0.770	482,500
2022-10-07	0.840	0.840	0.780	0.790	0.790	219,800
2022-10-06	0.850	0.850	0.820	0.840	0.840	80,800
2022-10-05	0.850	0.850	0.810	0.840	0.840	71,700
2022-10-04	0.830	0.850	0.830	0.840	0.840	103,800
2022-10-03	0.830	0.840	0.800	0.830	0.830	99,000
2022-09-30	0.830	0.870	0.810	0.840	0.840	108,400
2022-09-29	0.880	0.880	0.830	0.830	0.830	67,900

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.