Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.860	0.910	0.850	0.890	0.890	221,700
2022-09-27	0.890	0.920	0.860	0.860	0.860	229,800
2022-09-26	0.930	0.950	0.860	0.870	0.870	183,400
2022-09-23	0.970	0.970	0.930	0.960	0.960	151,400
2022-09-22	1.020	1.020	0.980	1.000	1.000	134,200
2022-09-21	0.990	1.010	0.980	1.010	1.010	30,400
2022-09-20	1.010	1.010	0.970	0.980	0.980	201,700
2022-09-19	0.980	1.040	0.980	0.990	0.990	108,600
2022-09-16	1.000	1.020	0.970	0.970	0.970	99,700
2022-09-15	0.990	1.030	0.970	1.030	1.030	98,900
2022-09-14	1.020	1.020	0.940	0.970	0.970	255,200
2022-09-13	1.030	1.030	1.000	1.020	1.020	100,800
2022-09-12	1.050	1.050	1.020	1.040	1.040	85,300
2022-09-09	1.010	1.050	1.010	1.050	1.050	206,600
2022-09-08	1.050	1.080	1.010	1.020	1.020	263,400
2022-09-07	1.070	1.080	1.060	1.080	1.080	144,500
2022-09-06	1.100	1.100	1.070	1.070	1.070	41,800
2022-09-02	1.150	1.170	1.100	1.110	1.110	105,700
2022-09-01	1.100	1.170	1.070	1.130	1.130	156,000
2022-08-31	1.030	1.100	1.030	1.070	1.070	67,600
2022-08-30	1.010	1.040	1.010	1.040	1.040	24,000
2022-08-29	1.060	1.070	1.010	1.010	1.010	84,800
2022-08-26	1.070	1.070	1.020	1.040	1.040	51,600
2022-08-25	1.050	1.080	1.050	1.070	1.070	29,900
2022-08-24	1.070	1.130	1.030	1.070	1.070	91,800
2022-08-23	1.070	1.090	1.050	1.090	1.090	36,000
2022-08-22	1.020	1.070	0.980	1.060	1.060	175,900
2022-08-19	1.060	1.060	1.030	1.060	1.060	71,100
2022-08-18	1.070	1.080	1.030	1.060	1.060	117,800
2022-08-17	1.100	1.100	1.050	1.080	1.080	127,100
2022-08-16	1.120	1.150	1.070	1.130	1.130	167,200
2022-08-15	1.130	1.200	1.120	1.120	1.120	85,100
2022-08-12	1.130	1.180	1.130	1.160	1.160	35,400
2022-08-11	1.140	1.200	1.140	1.150	1.150	73,000
2022-08-10	1.100	1.200	1.100	1.190	1.190	89,200
2022-08-09	1.170	1.200	1.130	1.150	1.150	42,200
2022-08-08	1.140	1.190	1.140	1.170	1.170	49,300
2022-08-05	1.210	1.210	1.170	1.180	1.180	41,700
2022-08-04	1.160	1.210	1.150	1.200	1.200	70,600
2022-08-03	1.150	1.160	1.150	1.160	1.160	25,400
2022-08-02	1.110	1.210	1.100	1.150	1.150	159,900
2022-07-29	1.090	1.090	1.060	1.090	1.090	72,600
2022-07-28	1.130	1.130	1.070	1.090	1.090	141,500
2022-07-27	1.100	1.110	1.070	1.110	1.110	106,700
2022-07-26	1.110	1.110	1.070	1.080	1.080	38,500
2022-07-25	1.150	1.150	1.110	1.130	1.130	37,300
2022-07-22	1.110	1.150	1.110	1.150	1.150	54,100
2022-07-21	1.120	1.130	1.090	1.130	1.130	57,600
2022-07-20	1.140	1.140	1.120	1.120	1.120	29,700
2022-07-19	1.140	1.150	1.100	1.120	1.120	65,100
2022-07-18	1.140	1.140	1.090	1.120	1.120	64,900
2022-07-15	1.150	1.150	1.100	1.140	1.140	40,000
2022-07-14	1.150	1.160	1.100	1.120	1.120	49,100
2022-07-13	1.150	1.160	1.110	1.130	1.130	37,800
2022-07-12	1.190	1.190	1.120	1.130	1.130	162,900
2022-07-11	1.250	1.250	1.200	1.210	1.210	50,900
2022-07-08	1.200	1.250	1.200	1.250	1.250	36,100
2022-07-07	1.250	1.260	1.170	1.240	1.240	87,500
2022-07-06	1.180	1.280	1.150	1.270	1.270	189,000
2022-07-05	1.170	1.180	1.100	1.140	1.140	141,800

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.