Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	1.450	1.470	1.430	1.470	1.470	114,600
2022-04-05	1.420	1.470	1.420	1.470	1.470	123,800
2022-04-04	1.470	1.470	1.430	1.450	1.450	94,300
2022-04-01	1.450	1.470	1.430	1.470	1.470	72,800
2022-03-31	1.480	1.480	1.440	1.440	1.440	70,700
2022-03-30	1.440	1.510	1.420	1.480	1.480	393,500
2022-03-29	1.400	1.440	1.400	1.440	1.440	106,500
2022-03-28	1.410	1.420	1.400	1.420	1.420	140,700
2022-03-25	1.440	1.440	1.390	1.410	1.410	100,500
2022-03-24	1.400	1.450	1.370	1.450	1.450	214,800
2022-03-23	1.400	1.450	1.370	1.400	1.400	268,400
2022-03-22	1.400	1.450	1.390	1.410	1.410	272,600
2022-03-21	1.420	1.420	1.350	1.370	1.370	211,500
2022-03-18	1.440	1.450	1.410	1.420	1.420	95,100
2022-03-17	1.400	1.500	1.400	1.450	1.450	182,400
2022-03-16	1.410	1.420	1.390	1.400	1.400	110,400
2022-03-15	1.410	1.460	1.380	1.410	1.410	192,300
2022-03-14	1.410	1.430	1.380	1.390	1.390	70,900
2022-03-11	1.480	1.480	1.410	1.420	1.420	215,800
2022-03-10	1.410	1.440	1.390	1.420	1.420	197,600
2022-03-09	1.410	1.450	1.390	1.410	1.410	212,100
2022-03-08	1.420	1.430	1.380	1.390	1.390	195,900
2022-03-07	1.430	1.440	1.380	1.440	1.440	288,600
2022-03-04	1.410	1.460	1.390	1.430	1.430	281,900
2022-03-03	1.470	1.480	1.410	1.430	1.430	130,600
2022-03-02	1.470	1.500	1.450	1.470	1.470	38,400
2022-03-01	1.450	1.490	1.450	1.450	1.450	155,100
2022-02-28	1.500	1.520	1.440	1.480	1.480	273,700
2022-02-25	1.440	1.580	1.440	1.570	1.570	243,100
2022-02-24	1.380	1.450	1.300	1.380	1.380	416,200
2022-02-23	1.430	1.480	1.400	1.420	1.420	153,200
2022-02-22	1.460	1.470	1.410	1.430	1.430	283,300
2022-02-18	1.560	1.580	1.530	1.560	1.560	94,400
2022-02-17	1.610	1.610	1.570	1.580	1.580	112,800
2022-02-16	1.630	1.630	1.590	1.630	1.630	162,200
2022-02-15	1.520	1.660	1.520	1.630	1.630	256,100
2022-02-14	1.530	1.530	1.450	1.480	1.480	146,400
2022-02-11	1.610	1.630	1.530	1.560	1.560	191,000
2022-02-10	1.620	1.620	1.570	1.610	1.610	118,400
2022-02-09	1.580	1.600	1.550	1.560	1.560	70,100
2022-02-08	1.600	1.620	1.560	1.620	1.620	70,800
2022-02-07	1.590	1.640	1.570	1.600	1.600	108,200
2022-02-04	1.660	1.660	1.570	1.590	1.590	75,400
2022-02-03	1.670	1.690	1.600	1.630	1.630	149,400
2022-02-02	1.680	1.740	1.660	1.730	1.730	611,700
2022-02-01	1.640	1.670	1.600	1.660	1.660	233,800
2022-01-31	1.600	1.700	1.550	1.600	1.600	340,500
2022-01-28	1.450	1.570	1.440	1.560	1.560	354,200
2022-01-27	1.390	1.450	1.390	1.410	1.410	147,500
2022-01-26	1.430	1.450	1.370	1.370	1.370	176,400
2022-01-25	1.440	1.450	1.370	1.430	1.430	146,600
2022-01-24	1.440	1.440	1.310	1.420	1.420	469,600
2022-01-21	1.510	1.510	1.430	1.460	1.460	290,200
2022-01-20	1.520	1.540	1.490	1.510	1.510	247,900
2022-01-19	1.490	1.560	1.480	1.490	1.490	166,600
2022-01-18	1.600	1.620	1.480	1.490	1.490	257,500
2022-01-17	1.530	1.590	1.490	1.560	1.560	358,800
2022-01-14	1.530	1.550	1.450	1.500	1.500	268,200
2022-01-13	1.560	1.600	1.470	1.530	1.530	385,200
2022-01-12	1.650	1.700	1.590	1.600	1.600	225,700

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.