Sernova Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	1.550	1.710	1.410	1.700	1.700	1,448,500
2022-01-10	2.140	2.140	1.490	1.560	1.560	4,466,400
2022-01-07	2.210	2.220	2.040	2.120	2.120	1,404,800
2022-01-06	2.030	2.170	2.010	2.090	2.090	1,379,600
2022-01-05	1.920	2.080	1.870	1.960	1.960	1,020,000
2022-01-04	1.910	1.980	1.870	1.930	1.930	435,500
2021-12-31	1.880	1.880	1.800	1.820	1.820	184,200
2021-12-30	1.950	1.970	1.870	1.870	1.870	401,300
2021-12-29	1.870	1.950	1.820	1.940	1.940	517,600
2021-12-24	1.750	2.030	1.660	1.900	1.900	990,100
2021-12-23	1.560	1.770	1.530	1.770	1.770	1,107,100
2021-12-22	1.500	1.560	1.500	1.550	1.550	163,300
2021-12-21	1.520	1.520	1.480	1.480	1.480	105,300
2021-12-20	1.510	1.580	1.430	1.530	1.530	194,700
2021-12-17	1.500	1.570	1.440	1.550	1.550	418,800
2021-12-16	1.430	1.490	1.430	1.490	1.490	199,500
2021-12-15	1.410	1.410	1.350	1.380	1.380	111,200
2021-12-14	1.410	1.430	1.370	1.430	1.430	203,500
2021-12-13	1.430	1.460	1.370	1.410	1.410	332,600
2021-12-10	1.330	1.430	1.300	1.430	1.430	236,600
2021-12-09	1.300	1.330	1.290	1.320	1.320	90,800
2021-12-08	1.310	1.340	1.290	1.320	1.320	66,900
2021-12-07	1.300	1.320	1.280	1.320	1.320	88,900
2021-12-06	1.320	1.340	1.270	1.320	1.320	136,000
2021-12-03	1.340	1.340	1.270	1.280	1.280	132,200
2021-12-02	1.300	1.330	1.260	1.320	1.320	95,400
2021-12-01	1.270	1.300	1.260	1.290	1.290	99,600
2021-11-30	1.320	1.340	1.250	1.300	1.300	302,900
2021-11-29	1.340	1.370	1.310	1.360	1.360	225,000
2021-11-26	1.350	1.350	1.290	1.320	1.320	127,300
2021-11-25	1.370	1.370	1.320	1.350	1.350	166,900
2021-11-24	1.380	1.380	1.340	1.370	1.370	49,200
2021-11-23	1.390	1.390	1.340	1.370	1.370	81,800
2021-11-22	1.380	1.380	1.330	1.370	1.370	92,800
2021-11-19	1.350	1.370	1.320	1.360	1.360	115,300
2021-11-18	1.370	1.410	1.280	1.330	1.330	283,700
2021-11-17	1.370	1.380	1.310	1.370	1.370	121,400
2021-11-16	1.500	1.500	1.310	1.360	1.360	321,300
2021-11-15	1.520	1.520	1.450	1.480	1.480	69,800
2021-11-12	1.540	1.600	1.480	1.500	1.500	177,400
2021-11-11	1.420	1.620	1.420	1.540	1.540	542,500
2021-11-10	1.410	1.450	1.410	1.420	1.420	89,900
2021-11-09	1.440	1.440	1.360	1.410	1.410	181,900
2021-11-08	1.320	1.450	1.320	1.430	1.430	519,700
2021-11-05	1.290	1.310	1.270	1.310	1.310	221,400
2021-11-04	1.260	1.290	1.250	1.290	1.290	138,900
2021-11-03	1.270	1.270	1.240	1.250	1.250	66,900
2021-11-02	1.250	1.270	1.250	1.260	1.260	88,900
2021-11-01	1.250	1.250	1.220	1.250	1.250	117,700
2021-10-29	1.250	1.250	1.230	1.250	1.250	84,500
2021-10-28	1.240	1.260	1.240	1.240	1.240	130,600
2021-10-27	1.240	1.280	1.230	1.270	1.270	98,100
2021-10-26	1.250	1.270	1.230	1.230	1.230	160,100
2021-10-25	1.250	1.260	1.230	1.240	1.240	196,700
2021-10-22	1.240	1.260	1.230	1.260	1.260	111,800
2021-10-21	1.250	1.250	1.240	1.250	1.250	132,600
2021-10-20	1.270	1.280	1.240	1.250	1.250	193,700
2021-10-19	1.280	1.280	1.250	1.270	1.270	121,600
2021-10-18	1.280	1.280	1.230	1.250	1.250	203,300
2021-10-15	1.260	1.290	1.260	1.280	1.280	67,300

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.