Silver Bull Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.360	0.360	0.360	0.360	0.360	8,900
2022-01-06	0.370	0.370	0.360	0.370	0.370	117,800
2022-01-05	0.400	0.400	0.370	0.370	0.370	28,200
2022-01-04	0.360	0.380	0.360	0.370	0.370	54,700
2021-12-31	0.340	0.360	0.340	0.360	0.360	21,900
2021-12-30	0.360	0.360	0.330	0.340	0.340	43,600
2021-12-29	0.370	0.380	0.360	0.370	0.370	40,800
2021-12-24	0.380	0.380	0.380	0.380	0.380	0
2021-12-23	0.390	0.400	0.380	0.380	0.380	44,800
2021-12-22	0.390	0.390	0.380	0.390	0.390	3,800
2021-12-21	0.380	0.390	0.370	0.380	0.380	40,700
2021-12-20	0.380	0.390	0.370	0.380	0.380	19,400
2021-12-17	0.400	0.400	0.380	0.380	0.380	53,500
2021-12-16	0.380	0.400	0.380	0.400	0.400	14,400
2021-12-15	0.400	0.400	0.380	0.380	0.380	23,300
2021-12-14	0.410	0.420	0.390	0.400	0.400	66,800
2021-12-13	0.430	0.430	0.410	0.410	0.410	52,900
2021-12-10	0.420	0.420	0.390	0.420	0.420	31,600
2021-12-09	0.440	0.450	0.430	0.430	0.430	17,700
2021-12-08	0.460	0.460	0.440	0.440	0.440	26,900
2021-12-07	0.470	0.470	0.440	0.450	0.450	19,700
2021-12-06	0.450	0.450	0.440	0.440	0.440	2,600
2021-12-03	0.430	0.450	0.430	0.450	0.450	15,500
2021-12-02	0.460	0.460	0.420	0.430	0.430	47,300
2021-12-01	0.480	0.480	0.470	0.470	0.470	85,700
2021-11-30	0.510	0.520	0.480	0.480	0.480	9,700
2021-11-29	0.500	0.500	0.490	0.500	0.500	3,000
2021-11-26	0.510	0.510	0.490	0.490	0.490	6,700
2021-11-25	0.500	0.500	0.500	0.500	0.500	4,300
2021-11-24	0.520	0.520	0.500	0.500	0.500	28,600
2021-11-23	0.540	0.540	0.480	0.510	0.510	40,100
2021-11-22	0.550	0.550	0.540	0.550	0.550	42,500
2021-11-19	0.570	0.570	0.560	0.560	0.560	4,400
2021-11-18	0.550	0.560	0.550	0.550	0.550	3,800
2021-11-17	0.560	0.600	0.510	0.560	0.560	43,900
2021-11-16	0.550	0.570	0.540	0.540	0.540	55,400
2021-11-15	0.540	0.550	0.540	0.550	0.550	36,800
2021-11-12	0.560	0.570	0.550	0.550	0.550	17,400
2021-11-11	0.570	0.580	0.550	0.560	0.560	60,100
2021-11-10	0.570	0.580	0.550	0.560	0.560	47,200
2021-11-09	0.570	0.580	0.550	0.560	0.560	28,200
2021-11-08	0.600	0.600	0.560	0.560	0.560	30,600
2021-11-05	0.590	0.590	0.570	0.570	0.570	3,200
2021-11-04	0.590	0.590	0.560	0.580	0.580	22,100
2021-11-03	0.560	0.580	0.560	0.580	0.580	9,000
2021-11-02	0.570	0.570	0.550	0.560	0.560	48,400
2021-11-01	0.600	0.600	0.560	0.570	0.570	88,700
2021-10-29	0.600	0.620	0.580	0.600	0.600	7,500
2021-10-28	0.610	0.620	0.600	0.610	0.610	8,700
2021-10-27	0.650	0.650	0.620	0.620	0.620	14,600
2021-10-26	0.630	0.630	0.610	0.610	0.610	114,800
2021-10-25	0.680	0.680	0.620	0.630	0.630	73,300
2021-10-22	0.650	0.660	0.640	0.660	0.660	8,500
2021-10-21	0.630	0.650	0.620	0.640	0.640	5,100
2021-10-20	0.630	0.640	0.630	0.630	0.630	20,300
2021-10-19	0.640	0.640	0.610	0.610	0.610	55,800
2021-10-18	0.630	0.640	0.630	0.630	0.630	36,600
2021-10-15	0.660	0.660	0.630	0.640	0.640	32,800
2021-10-14	0.620	0.650	0.620	0.650	0.650	146,300

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.