Silver Bull Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.560	0.560	0.520	0.520	0.520	81,600
2026-04-24	0.560	0.560	0.550	0.550	0.550	41,500
2026-04-23	0.540	0.570	0.520	0.570	0.570	93,700
2026-04-22	0.500	0.550	0.480	0.540	0.540	136,400
2026-04-21	0.420	0.530	0.410	0.500	0.500	130,600
2026-04-20	0.360	0.400	0.350	0.390	0.390	174,400
2026-04-17	0.350	0.350	0.340	0.350	0.350	449,600
2026-04-16	0.320	0.350	0.320	0.330	0.330	16,500
2026-04-15	0.310	0.320	0.310	0.310	0.310	108,700
2026-04-14	0.310	0.310	0.310	0.310	0.310	12,800
2026-04-13	0.300	0.310	0.300	0.310	0.310	16,800
2026-04-10	0.310	0.310	0.300	0.300	0.300	77,400
2026-04-09	0.310	0.310	0.300	0.310	0.310	47,200
2026-04-08	0.300	0.300	0.290	0.300	0.300	26,800
2026-04-07	0.300	0.300	0.300	0.300	0.300	0
2026-04-06	0.300	0.300	0.300	0.300	0.300	13,000
2026-04-02	0.290	0.300	0.290	0.290	0.290	81,400
2026-04-01	0.300	0.300	0.300	0.300	0.300	2,000
2026-03-31	0.300	0.300	0.300	0.300	0.300	24,500
2026-03-30	0.290	0.300	0.290	0.300	0.300	16,300
2026-03-27	0.300	0.300	0.290	0.290	0.290	11,000
2026-03-26	0.300	0.300	0.300	0.300	0.300	0
2026-03-25	0.300	0.300	0.300	0.300	0.300	13,800
2026-03-24	0.300	0.300	0.300	0.300	0.300	1,000
2026-03-23	0.300	0.300	0.300	0.300	0.300	0
2026-03-20	0.300	0.300	0.300	0.300	0.300	56,500
2026-03-19	0.300	0.300	0.290	0.300	0.300	67,100
2026-03-18	0.310	0.310	0.300	0.310	0.310	46,000
2026-03-17	0.300	0.310	0.300	0.300	0.300	23,500
2026-03-16	0.300	0.300	0.300	0.300	0.300	0
2026-03-13	0.300	0.300	0.300	0.300	0.300	6,500
2026-03-12	0.310	0.310	0.300	0.300	0.300	1,500
2026-03-11	0.310	0.310	0.300	0.310	0.310	17,200
2026-03-10	0.310	0.310	0.310	0.310	0.310	38,000
2026-03-09	0.310	0.310	0.310	0.310	0.310	20,200
2026-03-06	0.340	0.340	0.310	0.310	0.310	34,000
2026-03-05	0.310	0.330	0.310	0.330	0.330	82,000
2026-03-04	0.300	0.300	0.300	0.300	0.300	500
2026-03-03	0.300	0.300	0.290	0.300	0.300	27,000
2026-03-02	0.310	0.310	0.300	0.300	0.300	106,200
2026-02-27	0.300	0.300	0.300	0.300	0.300	1,400
2026-02-26	0.310	0.310	0.300	0.310	0.310	30,500
2026-02-25	0.300	0.300	0.300	0.300	0.300	4,400
2026-02-24	0.300	0.310	0.300	0.300	0.300	44,500
2026-02-23	0.300	0.310	0.300	0.310	0.310	21,500
2026-02-20	0.310	0.310	0.310	0.310	0.310	54,000
2026-02-19	0.310	0.310	0.310	0.310	0.310	0
2026-02-18	0.310	0.310	0.310	0.310	0.310	13,400
2026-02-17	0.310	0.320	0.310	0.310	0.310	27,500
2026-02-13	0.300	0.300	0.300	0.300	0.300	27,500
2026-02-12	0.300	0.300	0.290	0.290	0.290	41,000
2026-02-11	0.290	0.300	0.290	0.300	0.300	17,500
2026-02-10	0.290	0.290	0.290	0.290	0.290	39,600
2026-02-09	0.280	0.290	0.280	0.290	0.290	99,200
2026-02-06	0.290	0.290	0.290	0.290	0.290	40,500
2026-02-05	0.300	0.300	0.280	0.290	0.290	98,500
2026-02-04	0.300	0.310	0.300	0.310	0.310	110,600
2026-02-03	0.300	0.320	0.300	0.310	0.310	94,100
2026-02-02	0.310	0.310	0.300	0.310	0.310	7,300
2026-01-30	0.310	0.320	0.300	0.310	0.310	109,100

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.