Silver Bull Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.320	0.330	0.320	0.320	0.320	119,800
2026-01-28	0.320	0.330	0.320	0.330	0.330	113,700
2026-01-27	0.330	0.330	0.330	0.330	0.330	27,100
2026-01-26	0.350	0.350	0.320	0.340	0.340	74,700
2026-01-23	0.360	0.370	0.350	0.360	0.360	299,400
2026-01-22	0.350	0.360	0.340	0.360	0.360	236,100
2026-01-21	0.360	0.360	0.360	0.360	0.360	1,600
2026-01-20	0.360	0.360	0.350	0.360	0.360	83,800
2026-01-19	0.340	0.360	0.340	0.360	0.360	137,400
2026-01-16	0.330	0.340	0.330	0.330	0.330	50,600
2026-01-15	0.310	0.330	0.310	0.330	0.330	112,600
2026-01-14	0.300	0.310	0.300	0.310	0.310	8,500
2026-01-13	0.330	0.330	0.310	0.310	0.310	105,700
2026-01-12	0.330	0.330	0.320	0.330	0.330	36,100
2026-01-09	0.330	0.350	0.330	0.330	0.330	110,900
2026-01-08	0.320	0.330	0.320	0.330	0.330	11,700
2026-01-07	0.350	0.350	0.320	0.320	0.320	7,600
2026-01-06	0.320	0.320	0.320	0.320	0.320	13,500
2026-01-05	0.330	0.330	0.310	0.320	0.320	45,000
2026-01-02	0.330	0.330	0.310	0.310	0.310	8,800
2025-12-31	0.320	0.320	0.310	0.310	0.310	18,300
2025-12-30	0.310	0.320	0.310	0.320	0.320	21,500
2025-12-29	0.320	0.330	0.310	0.310	0.310	132,400
2025-12-24	0.320	0.320	0.320	0.320	0.320	11,600
2025-12-23	0.330	0.330	0.310	0.320	0.320	40,800
2025-12-22	0.330	0.330	0.330	0.330	0.330	31,300
2025-12-19	0.310	0.320	0.300	0.320	0.320	35,100
2025-12-18	0.320	0.320	0.310	0.310	0.310	56,000
2025-12-17	0.350	0.350	0.320	0.320	0.320	168,400
2025-12-16	0.360	0.360	0.350	0.350	0.350	20,700
2025-12-15	0.360	0.370	0.360	0.360	0.360	41,500
2025-12-12	0.360	0.370	0.350	0.360	0.360	106,900
2025-12-11	0.340	0.350	0.340	0.350	0.350	130,600
2025-12-10	0.340	0.340	0.340	0.340	0.340	9,800
2025-12-09	0.330	0.340	0.330	0.330	0.330	51,338
2025-12-08	0.330	0.330	0.330	0.330	0.330	35,178
2025-12-05	0.340	0.340	0.340	0.340	0.340	12,000
2025-12-04	0.340	0.340	0.330	0.330	0.330	6,900
2025-12-03	0.340	0.340	0.330	0.340	0.340	5,500
2025-12-02	0.350	0.350	0.340	0.340	0.340	15,900
2025-12-01	0.350	0.350	0.350	0.350	0.350	53,400
2025-11-28	0.340	0.340	0.340	0.340	0.340	30,600
2025-11-27	0.340	0.340	0.340	0.340	0.340	31,700
2025-11-26	0.340	0.340	0.340	0.340	0.340	44,000
2025-11-25	0.340	0.340	0.330	0.330	0.330	50,900
2025-11-24	0.330	0.340	0.330	0.330	0.330	127,300
2025-11-21	0.330	0.330	0.330	0.330	0.330	4,000
2025-11-20	0.330	0.330	0.330	0.330	0.330	0
2025-11-19	0.330	0.330	0.330	0.330	0.330	2,000
2025-11-18	0.330	0.340	0.320	0.340	0.340	33,000
2025-11-17	0.330	0.340	0.330	0.340	0.340	9,000
2025-11-14	0.330	0.330	0.320	0.330	0.330	84,900
2025-11-13	0.340	0.340	0.340	0.340	0.340	8,700
2025-11-12	0.320	0.350	0.320	0.350	0.350	53,800
2025-11-11	0.320	0.320	0.320	0.320	0.320	500
2025-11-10	0.350	0.350	0.320	0.320	0.320	41,800
2025-11-07	0.350	0.350	0.330	0.330	0.330	8,000
2025-11-06	0.290	0.350	0.290	0.350	0.350	165,800
2025-11-05	0.280	0.280	0.280	0.280	0.280	54,100
2025-11-04	0.280	0.280	0.280	0.280	0.280	9,000

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.