Silver Bull Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.280	0.280	0.280	0.280	0.280	64,100
2025-10-31	0.290	0.290	0.280	0.290	0.290	30,100
2025-10-30	0.300	0.300	0.290	0.290	0.290	17,100
2025-10-29	0.300	0.300	0.280	0.290	0.290	14,100
2025-10-28	0.280	0.290	0.280	0.290	0.290	3,200
2025-10-27	0.310	0.310	0.270	0.270	0.270	101,500
2025-10-24	0.310	0.310	0.310	0.310	0.310	1,100
2025-10-23	0.340	0.340	0.310	0.310	0.310	25,200
2025-10-22	0.330	0.350	0.320	0.320	0.320	15,300
2025-10-21	0.350	0.350	0.320	0.320	0.320	32,400
2025-10-20	0.350	0.350	0.340	0.340	0.340	17,800
2025-10-17	0.340	0.340	0.320	0.330	0.330	40,800
2025-10-16	0.330	0.350	0.330	0.340	0.340	69,800
2025-10-15	0.340	0.340	0.330	0.330	0.330	42,300
2025-10-14	0.340	0.340	0.330	0.340	0.340	91,700
2025-10-10	0.340	0.350	0.330	0.330	0.330	16,400
2025-10-09	0.340	0.350	0.340	0.340	0.340	112,800
2025-10-08	0.360	0.360	0.330	0.340	0.340	141,800
2025-10-07	0.360	0.360	0.340	0.340	0.340	20,200
2025-10-06	0.370	0.380	0.350	0.360	0.360	73,000
2025-10-03	0.380	0.380	0.380	0.380	0.380	41,200
2025-10-02	0.380	0.380	0.380	0.380	0.380	2,800
2025-10-01	0.380	0.390	0.370	0.380	0.380	100,300
2025-09-30	0.380	0.380	0.380	0.380	0.380	16,700
2025-09-29	0.380	0.380	0.360	0.380	0.380	85,300
2025-09-26	0.370	0.370	0.370	0.370	0.370	14,200
2025-09-25	0.370	0.370	0.360	0.360	0.360	34,200
2025-09-24	0.400	0.400	0.360	0.360	0.360	44,500
2025-09-23	0.380	0.380	0.370	0.370	0.370	69,800
2025-09-22	0.380	0.380	0.360	0.370	0.370	12,700
2025-09-19	0.360	0.360	0.360	0.360	0.360	15,500
2025-09-18	0.370	0.380	0.360	0.360	0.360	52,500
2025-09-17	0.340	0.380	0.330	0.360	0.360	65,700
2025-09-16	0.350	0.350	0.330	0.330	0.330	73,900
2025-09-15	0.350	0.360	0.340	0.340	0.340	117,500
2025-09-12	0.390	0.390	0.320	0.350	0.350	86,800
2025-09-11	0.360	0.390	0.360	0.360	0.360	73,000
2025-09-10	0.360	0.360	0.350	0.350	0.350	11,700
2025-09-09	0.355	0.375	0.355	0.365	0.365	43,975
2025-09-08	0.370	0.390	0.340	0.375	0.375	129,180
2025-09-05	0.360	0.360	0.350	0.360	0.360	28,100
2025-09-04	0.350	0.350	0.340	0.350	0.350	64,500
2025-09-03	0.330	0.350	0.330	0.350	0.350	65,900
2025-09-02	0.330	0.330	0.320	0.330	0.330	85,600
2025-08-29	0.320	0.330	0.320	0.330	0.330	49,500
2025-08-28	0.330	0.330	0.310	0.320	0.320	99,200
2025-08-27	0.320	0.330	0.310	0.330	0.330	22,500
2025-08-26	0.320	0.320	0.320	0.320	0.320	17,800
2025-08-25	0.310	0.320	0.310	0.320	0.320	277,900
2025-08-22	0.290	0.300	0.290	0.300	0.300	103,700
2025-08-21	0.290	0.300	0.290	0.290	0.290	49,100
2025-08-20	0.280	0.290	0.280	0.290	0.290	41,500
2025-08-19	0.280	0.280	0.280	0.280	0.280	13,300
2025-08-18	0.290	0.290	0.280	0.280	0.280	13,000
2025-08-15	0.290	0.290	0.280	0.290	0.290	12,500
2025-08-14	0.300	0.300	0.290	0.300	0.300	44,100
2025-08-13	0.300	0.310	0.300	0.300	0.300	30,500
2025-08-12	0.310	0.310	0.310	0.310	0.310	5,000
2025-08-11	0.300	0.320	0.300	0.320	0.320	1,600
2025-08-08	0.290	0.300	0.280	0.300	0.300	21,800

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.