Sarama Resource historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.015	0.015	0.015	0.015	0.015	0
2024-02-28	0.015	0.015	0.015	0.015	0.015	0
2024-02-27	0.015	0.015	0.015	0.015	0.015	0
2024-02-26	0.015	0.015	0.015	0.015	0.015	75,000
2024-02-23	0.010	0.010	0.010	0.010	0.010	0
2024-02-22	0.010	0.010	0.010	0.010	0.010	500
2024-02-21	0.010	0.010	0.010	0.010	0.010	0
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-16	0.010	0.010	0.010	0.010	0.010	0
2024-02-15	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-14	0.010	0.010	0.010	0.010	0.010	0
2024-02-13	0.010	0.010	0.010	0.010	0.010	76,500
2024-02-12	0.010	0.010	0.010	0.010	0.010	0
2024-02-09	0.010	0.010	0.010	0.010	0.010	0
2024-02-08	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-07	0.015	0.015	0.015	0.015	0.015	0
2024-02-06	0.015	0.015	0.015	0.015	0.015	0
2024-02-05	0.015	0.015	0.015	0.015	0.015	8,500
2024-02-02	0.010	0.015	0.010	0.015	0.015	2,700
2024-02-01	0.015	0.015	0.015	0.015	0.015	253,000
2024-01-31	0.015	0.015	0.015	0.015	0.015	0
2024-01-30	0.015	0.015	0.015	0.015	0.015	100,000
2024-01-29	0.015	0.015	0.015	0.015	0.015	0
2024-01-26	0.015	0.015	0.015	0.015	0.015	0
2024-01-25	0.015	0.015	0.015	0.015	0.015	0
2024-01-24	0.015	0.015	0.015	0.015	0.015	0
2024-01-23	0.010	0.015	0.010	0.015	0.015	19,000
2024-01-22	0.015	0.015	0.015	0.015	0.015	700
2024-01-19	0.015	0.015	0.015	0.015	0.015	275,000
2024-01-18	0.015	0.015	0.015	0.015	0.015	290,000
2024-01-17	0.015	0.015	0.015	0.015	0.015	0
2024-01-16	0.015	0.015	0.015	0.015	0.015	0
2024-01-15	0.015	0.015	0.015	0.015	0.015	0
2024-01-12	0.015	0.015	0.015	0.015	0.015	5,000
2024-01-11	0.015	0.015	0.015	0.015	0.015	263,000
2024-01-10	0.015	0.015	0.015	0.015	0.015	0
2024-01-09	0.015	0.015	0.015	0.015	0.015	300
2024-01-08	0.015	0.015	0.015	0.015	0.015	0
2024-01-05	0.015	0.015	0.015	0.015	0.015	0
2024-01-04	0.015	0.015	0.015	0.015	0.015	21,300
2024-01-03	0.015	0.015	0.015	0.015	0.015	509,000
2024-01-02	0.015	0.015	0.015	0.015	0.015	0
2023-12-29	0.015	0.015	0.015	0.015	0.015	3,100
2023-12-28	0.015	0.015	0.015	0.015	0.015	189,000
2023-12-27	0.015	0.015	0.015	0.015	0.015	608,800
2023-12-22	0.015	0.015	0.015	0.015	0.015	127,000
2023-12-21	0.015	0.015	0.015	0.015	0.015	231,000
2023-12-20	0.015	0.020	0.015	0.015	0.015	2,102,000
2023-12-19	0.015	0.015	0.015	0.015	0.015	20,800
2023-12-18	0.015	0.015	0.015	0.015	0.015	295,000
2023-12-15	0.015	0.015	0.015	0.015	0.015	0
2023-12-14	0.015	0.015	0.015	0.015	0.015	0
2023-12-13	0.015	0.015	0.015	0.015	0.015	0
2023-12-12	0.015	0.015	0.015	0.015	0.015	0
2023-12-11	0.015	0.015	0.015	0.015	0.015	0
2023-12-08	0.015	0.015	0.015	0.015	0.015	16,000
2023-12-07	0.015	0.015	0.015	0.015	0.015	40,000
2023-12-06	0.015	0.015	0.015	0.015	0.015	58,000
2023-12-05	0.015	0.015	0.015	0.015	0.015	87,000
2023-12-04	0.010	0.015	0.010	0.015	0.015	1,674,300

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.