Sarama Resource historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.025	0.025	0.025	0.025	0.025	0
2025-02-11	0.025	0.025	0.025	0.025	0.025	0
2025-02-10	0.025	0.025	0.025	0.025	0.025	5,000
2025-02-07	0.025	0.025	0.025	0.025	0.025	23,000
2025-02-06	0.025	0.030	0.025	0.030	0.030	253,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	123,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-31	0.025	0.025	0.025	0.025	0.025	36,800
2025-01-30	0.025	0.025	0.025	0.025	0.025	0
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-27	0.025	0.025	0.025	0.025	0.025	0
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	0
2025-01-22	0.025	0.025	0.025	0.025	0.025	20,000
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.025	0.025	0.025	0.025	0.025	20,000
2025-01-17	0.025	0.025	0.025	0.025	0.025	68,500
2025-01-16	0.025	0.025	0.025	0.025	0.025	168,000
2025-01-15	0.025	0.025	0.025	0.025	0.025	0
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	33,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.020	0.020	0.020	0.020	0.020	6,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	74,000
2024-12-27	0.015	0.020	0.015	0.020	0.020	119,800
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	217,000
2024-12-20	0.025	0.025	0.025	0.025	0.025	35,000
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-17	0.030	0.030	0.025	0.025	0.025	96,000
2024-12-16	0.030	0.035	0.025	0.025	0.025	76,500
2024-12-13	0.030	0.030	0.030	0.030	0.030	2,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.030	0.030	0.030	0.030	0.030	430,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	0
2024-12-09	0.030	0.030	0.030	0.030	0.030	804,400
2024-12-06	0.030	0.035	0.030	0.035	0.035	545,000
2024-12-05	0.030	0.035	0.030	0.030	0.030	1,061,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	254,700
2024-12-03	0.025	0.025	0.025	0.025	0.025	0
2024-12-02	0.025	0.025	0.025	0.025	0.025	3,000
2024-11-29	0.025	0.025	0.025	0.025	0.025	3,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	13,000
2024-11-27	0.025	0.025	0.025	0.025	0.025	11,300
2024-11-26	0.030	0.030	0.030	0.030	0.030	10,000
2024-11-25	0.025	0.025	0.025	0.025	0.025	100,000
2024-11-22	0.030	0.030	0.030	0.030	0.030	13,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.