Swiss Water Decaffeinated Coffee Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-04-23 | 4.710 | 4.710 | 4.630 | 4.650 | 4.650 | 1,600 |
| 2026-04-22 | 4.730 | 4.760 | 4.700 | 4.750 | 4.750 | 900 |
| 2026-04-21 | 4.730 | 4.770 | 4.720 | 4.770 | 4.770 | 1,400 |
| 2026-04-20 | 4.750 | 4.840 | 4.750 | 4.780 | 4.780 | 3,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-30 | 0.0630 CAD |
| 2019-09-27 | 0.0630 CAD |
| 2019-06-27 | 0.0630 CAD |
| 2019-03-28 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.