Southern Cross Gold Consolidated Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.000	10.160	9.830	10.050	10.050	381,926
2026-10-16	10.000	10.400	9.970	10.060	10.060	255,817
2026-10-15	9.750	9.970	9.560	9.920	9.920	342,000
2026-10-14	10.280	10.280	9.660	9.750	9.750	573,400
2026-10-13	10.700	10.710	10.080	10.260	10.260	412,900
2026-10-09	10.670	10.700	10.520	10.650	10.650	373,300
2026-10-08	10.740	10.860	10.250	10.500	10.500	461,100
2026-10-07	11.060	11.060	10.500	10.640	10.640	389,700
2026-10-06	11.100	11.120	10.840	11.000	11.000	332,900
2026-10-05	11.400	11.410	10.750	11.080	11.080	499,300
2026-10-02	11.620	11.620	11.130	11.360	11.360	475,300
2026-10-01	11.330	11.740	11.050	11.250	11.250	442,300
2026-09-30	11.780	11.830	11.430	11.500	11.500	437,200
2026-09-29	11.720	11.770	11.500	11.630	11.630	467,900
2026-09-28	11.670	11.780	11.360	11.550	11.550	409,200
2026-09-25	12.410	12.420	11.950	12.170	12.170	494,000
2026-09-24	12.540	12.990	11.850	12.230	12.230	452,900
2026-09-23	12.980	13.010	12.500	12.730	12.730	489,600
2026-09-22	13.130	13.600	12.700	13.180	13.180	323,300
2026-09-21	12.760	12.910	12.630	12.850	12.850	277,200
2026-09-18	12.650	13.070	12.540	12.800	12.800	3,228,800
2026-09-17	12.040	12.340	11.790	12.280	12.280	399,600
2026-09-16	11.960	12.050	11.430	11.590	11.590	231,900
2026-09-15	12.180	12.450	11.670	11.870	11.870	301,800
2026-09-14	12.000	12.380	11.710	12.190	12.190	340,500
2026-09-11	12.600	12.750	12.180	12.320	12.320	540,300
2026-09-10	11.940	12.980	11.760	12.330	12.330	630,200
2026-09-09	12.000	12.300	11.900	12.170	12.170	337,900
2026-09-08	12.000	12.000	11.660	11.730	11.730	371,800
2026-09-04	12.100	12.160	11.850	12.050	12.050	231,400
2026-09-03	12.310	12.370	11.990	12.350	12.350	353,600
2026-09-02	11.400	12.080	11.320	11.990	11.990	247,800
2026-09-01	11.680	11.750	11.200	11.230	11.230	299,800
2026-08-31	11.740	12.040	11.720	12.000	12.000	585,600
2026-08-28	12.580	12.830	11.970	12.250	12.250	376,200
2026-08-27	12.550	12.780	12.210	12.760	12.760	357,500
2026-08-26	12.750	12.910	12.330	12.360	12.360	321,000
2026-08-25	12.370	13.240	12.300	12.980	12.980	486,400
2026-08-24	12.300	12.430	12.040	12.190	12.190	515,600
2026-08-21	12.000	12.450	11.850	12.150	12.150	651,600
2026-08-20	12.000	12.300	11.780	12.160	12.160	418,400
2026-08-19	12.200	12.680	11.410	12.270	12.270	921,200
2026-08-18	12.230	12.350	11.800	11.820	11.820	140,000
2026-08-17	12.060	12.470	12.060	12.370	12.370	635,200
2026-08-14	12.050	12.380	12.040	12.130	12.130	199,800
2026-08-13	12.200	12.200	11.860	12.010	12.010	276,400
2026-08-12	12.020	12.270	11.920	12.150	12.150	257,800
2026-08-11	12.100	12.160	11.740	11.950	11.950	370,700
2026-08-10	11.610	12.210	11.310	12.080	12.080	600,100
2026-08-07	11.410	12.170	11.380	11.750	11.750	1,002,400
2026-08-06	10.640	10.970	10.510	10.890	10.890	538,400
2026-08-05	11.000	11.590	10.620	10.680	10.680	880,100
2026-08-04	9.400	10.810	9.060	10.690	10.690	600,200
2026-07-31	9.340	9.360	8.930	9.000	9.000	354,400
2026-07-30	9.370	9.740	9.340	9.730	9.730	232,400
2026-07-29	9.000	9.540	8.860	9.210	9.210	317,500
2026-07-28	9.180	9.270	8.880	9.170	9.170	224,900
2026-07-27	9.260	9.350	9.020	9.250	9.250	330,300
2026-07-24	9.110	9.180	8.920	9.020	9.020	177,900
2026-07-23	9.000	9.100	8.800	9.030	9.030	241,600

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.