Southern Cross Gold Consolidated Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.850	0.850	0.820	0.830	2.635	98,501
2024-08-22	0.840	0.880	0.830	0.860	2.730	142,727
2024-08-21	0.780	0.850	0.780	0.850	2.698	123,827
2024-08-20	0.830	0.850	0.790	0.810	2.571	63,536
2024-08-19	0.880	0.880	0.800	0.850	2.698	124,394
2024-08-16	0.710	0.880	0.710	0.880	2.794	320,009
2024-08-15	0.670	0.740	0.670	0.730	2.318	95,855
2024-08-14	0.640	0.680	0.640	0.670	2.127	72,765
2024-08-13	0.640	0.660	0.630	0.640	2.032	45,833
2024-08-12	0.640	0.650	0.620	0.640	2.032	20,633
2024-08-09	0.610	0.630	0.610	0.620	1.968	7,403
2024-08-08	0.620	0.620	0.610	0.620	1.968	17,451
2024-08-07	0.630	0.640	0.610	0.610	1.937	10,238
2024-08-06	0.610	0.650	0.600	0.610	1.937	39,344
2024-08-02	0.630	0.670	0.610	0.670	2.127	29,957
2024-08-01	0.580	0.720	0.570	0.630	2.000	82,971
2024-07-31	0.550	0.580	0.540	0.570	1.810	70,623
2024-07-30	0.580	0.590	0.550	0.560	1.778	72,356
2024-07-29	0.590	0.600	0.560	0.570	1.810	45,738
2024-07-26	0.620	0.640	0.580	0.630	2.000	27,500
2024-07-25	0.630	0.630	0.610	0.610	1.937	13,545
2024-07-24	0.630	0.690	0.630	0.650	2.064	20,475
2024-07-23	0.640	0.640	0.600	0.620	1.968	271,656
2024-07-22	0.630	0.640	0.630	0.630	2.000	12,947
2024-07-19	0.620	0.650	0.600	0.650	2.064	62,181
2024-07-18	0.660	0.670	0.630	0.630	2.000	79,191
2024-07-17	0.670	0.670	0.650	0.650	2.064	10,112
2024-07-16	0.690	0.690	0.680	0.690	2.191	14,207
2024-07-15	0.700	0.710	0.670	0.710	2.254	29,957
2024-07-12	0.710	0.710	0.690	0.690	2.191	18,113
2024-07-11	0.730	0.740	0.660	0.680	2.159	56,039
2024-07-10	0.730	0.730	0.730	0.730	2.318	11,466
2024-07-09	0.740	0.750	0.730	0.730	2.318	21,956
2024-07-08	0.730	0.760	0.730	0.750	2.381	4,032
2024-07-05	0.740	0.770	0.730	0.760	2.413	10,490
2024-07-04	0.750	0.750	0.750	0.750	2.381	3,213
2024-07-03	0.770	0.770	0.740	0.750	2.381	24,728
2024-07-02	0.750	0.770	0.750	0.750	2.381	61,992
2024-06-28	0.750	0.770	0.740	0.750	2.381	17,325
2024-06-27	0.710	0.760	0.710	0.760	2.413	10,143
2024-06-26	0.720	0.720	0.710	0.710	2.254	19,247
2024-06-25	0.720	0.730	0.700	0.700	2.222	7,308
2024-06-24	0.730	0.730	0.700	0.700	2.222	28,508
2024-06-21	0.700	0.720	0.680	0.710	2.254	97,020
2024-06-20	0.690	0.730	0.690	0.700	2.222	20,160
2024-06-19	0.700	0.700	0.700	0.700	2.222	10,805
2024-06-18	0.700	0.700	0.670	0.700	2.222	191,867
2024-06-17	0.740	0.740	0.690	0.690	2.191	42,683
2024-06-14	0.760	0.770	0.730	0.770	2.444	47,660
2024-06-13	0.790	0.800	0.770	0.770	2.444	12,411
2024-06-12	0.730	0.780	0.700	0.780	2.476	113,243
2024-06-11	0.740	0.760	0.700	0.710	2.254	46,904
2024-06-10	0.760	0.760	0.730	0.750	2.381	9,198
2024-06-07	0.750	0.780	0.750	0.760	2.413	25,515
2024-06-06	0.770	0.780	0.770	0.780	2.476	21,200
2024-06-05	0.760	0.770	0.740	0.750	2.381	33,926
2024-06-04	0.720	0.750	0.720	0.750	2.381	49,077
2024-06-03	0.770	0.770	0.740	0.750	2.381	87,602
2024-05-31	0.770	0.780	0.760	0.770	2.444	9,923
2024-05-30	0.790	0.790	0.760	0.760	2.413	35,280

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.