Southern Cross Gold Consolidated Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.380	0.380	0.380	0.380	1.206	0
2024-03-01	0.380	0.400	0.380	0.380	1.206	29,264
2024-02-29	0.380	0.380	0.380	0.380	1.206	26,334
2024-02-28	0.370	0.390	0.370	0.380	1.206	42,305
2024-02-27	0.390	0.400	0.380	0.390	1.238	58,055
2024-02-26	0.360	0.390	0.360	0.390	1.238	98,501
2024-02-23	0.360	0.370	0.360	0.360	1.143	42,210
2024-02-22	0.360	0.370	0.360	0.370	1.175	79,223
2024-02-21	0.360	0.370	0.360	0.360	1.143	8,505
2024-02-20	0.330	0.370	0.330	0.370	1.175	127,512
2024-02-16	0.330	0.340	0.330	0.330	1.048	39,218
2024-02-15	0.300	0.330	0.300	0.330	1.048	36,540
2024-02-14	0.280	0.300	0.280	0.300	0.952	17,325
2024-02-13	0.280	0.310	0.280	0.300	0.952	74,970
2024-02-12	0.320	0.330	0.250	0.280	0.889	220,689
2024-02-09	0.320	0.320	0.300	0.320	1.016	36,698
2024-02-08	0.310	0.320	0.310	0.310	0.984	75,758
2024-02-07	0.300	0.330	0.300	0.310	0.984	63,945
2024-02-06	0.320	0.320	0.310	0.310	0.984	25,830
2024-02-05	0.330	0.330	0.290	0.290	0.921	144,774
2024-02-02	0.340	0.340	0.330	0.330	1.048	105,651
2024-02-01	0.360	0.360	0.350	0.350	1.111	32,760
2024-01-31	0.340	0.350	0.340	0.350	1.111	32,697
2024-01-30	0.340	0.350	0.340	0.340	1.079	5,198
2024-01-29	0.360	0.360	0.340	0.340	1.079	11,970
2024-01-26	0.360	0.380	0.350	0.360	1.143	86,783
2024-01-25	0.340	0.360	0.340	0.350	1.111	122,063
2024-01-24	0.310	0.340	0.310	0.340	1.079	65,930
2024-01-23	0.330	0.340	0.320	0.320	1.016	33,264
2024-01-22	0.340	0.340	0.330	0.330	1.048	15,278
2024-01-19	0.360	0.360	0.350	0.350	1.111	18,491
2024-01-18	0.370	0.370	0.350	0.370	1.175	53,361
2024-01-17	0.360	0.370	0.360	0.370	1.175	55,566
2024-01-16	0.360	0.370	0.360	0.360	1.143	33,233
2024-01-15	0.360	0.370	0.360	0.360	1.143	25,515
2024-01-12	0.380	0.380	0.360	0.370	1.175	12,380
2024-01-11	0.360	0.370	0.360	0.370	1.175	11,088
2024-01-10	0.350	0.360	0.350	0.360	1.143	1,103
2024-01-09	0.330	0.360	0.330	0.360	1.143	84,294
2024-01-08	0.330	0.330	0.330	0.330	1.048	4,410
2024-01-05	0.340	0.340	0.320	0.330	1.048	48,983
2024-01-04	0.340	0.350	0.340	0.340	1.079	9,828
2024-01-03	0.350	0.360	0.340	0.350	1.111	31,973
2024-01-02	0.350	0.370	0.350	0.370	1.175	45,801
2023-12-29	0.360	0.360	0.350	0.360	1.143	61,110
2023-12-28	0.380	0.380	0.350	0.360	1.143	78,624
2023-12-27	0.390	0.390	0.360	0.370	1.175	38,052
2023-12-22	0.410	0.420	0.390	0.390	1.238	199,080
2023-12-21	0.380	0.410	0.380	0.400	1.270	405,122
2023-12-20	0.370	0.390	0.370	0.390	1.238	204,278
2023-12-19	0.350	0.370	0.350	0.370	1.175	278,870
2023-12-18	0.340	0.350	0.340	0.350	1.111	129,402
2023-12-15	0.340	0.340	0.330	0.340	1.079	127,260
2023-12-14	0.320	0.350	0.320	0.350	1.111	249,669
2023-12-13	0.310	0.320	0.300	0.310	0.984	182,574
2023-12-12	0.330	0.330	0.310	0.320	1.016	91,319
2023-12-11	0.330	0.330	0.320	0.330	1.048	86,310
2023-12-08	0.340	0.340	0.330	0.330	1.048	270,617
2023-12-07	0.350	0.350	0.350	0.350	1.111	23,153
2023-12-06	0.350	0.350	0.340	0.350	1.111	139,860

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.