Southern Cross Gold Consolidated Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.360	0.370	0.360	0.360	1.143	159,390
2023-12-04	0.360	0.370	0.360	0.370	1.175	97,367
2023-12-01	0.350	0.360	0.350	0.360	1.143	291,407
2023-11-30	0.350	0.350	0.350	0.350	1.111	20,916
2023-11-29	0.340	0.360	0.340	0.350	1.111	240,597
2023-11-28	0.340	0.340	0.340	0.340	1.079	68,355
2023-11-27	0.350	0.350	0.340	0.340	1.079	176,558
2023-11-24	0.340	0.350	0.340	0.350	1.111	22,208
2023-11-23	0.340	0.340	0.340	0.340	1.079	15,908
2023-11-22	0.340	0.350	0.340	0.340	1.079	49,770
2023-11-21	0.340	0.350	0.340	0.340	1.079	164,147
2023-11-20	0.340	0.350	0.340	0.340	1.079	129,717
2023-11-17	0.340	0.350	0.340	0.350	1.111	31,658
2023-11-16	0.340	0.340	0.330	0.340	1.079	34,052
2023-11-15	0.350	0.350	0.340	0.340	1.079	84,011
2023-11-14	0.350	0.360	0.350	0.350	1.111	68,355
2023-11-13	0.340	0.350	0.330	0.350	1.111	151,452
2023-11-10	0.350	0.360	0.340	0.340	1.079	81,585
2023-11-09	0.340	0.350	0.340	0.340	1.079	58,433
2023-11-08	0.340	0.350	0.340	0.340	1.079	74,876
2023-11-07	0.350	0.350	0.340	0.340	1.079	115,290
2023-11-06	0.360	0.360	0.350	0.360	1.143	31,280
2023-11-03	0.340	0.360	0.340	0.350	1.111	42,147
2023-11-02	0.340	0.350	0.330	0.340	1.079	360,990
2023-11-01	0.370	0.370	0.350	0.350	1.111	985,856
2023-10-31	0.340	0.370	0.340	0.370	1.175	411,044
2023-10-30	0.340	0.360	0.340	0.350	1.111	116,645
2023-10-27	0.320	0.340	0.320	0.340	1.079	138,222
2023-10-26	0.320	0.330	0.320	0.330	1.048	46,211
2023-10-25	0.300	0.330	0.300	0.330	1.048	190,355
2023-10-24	0.330	0.350	0.280	0.290	0.921	781,893
2023-10-23	0.340	0.340	0.320	0.330	1.048	435,488
2023-10-20	0.330	0.350	0.330	0.350	1.111	146,948
2023-10-19	0.290	0.330	0.290	0.320	1.016	431,267
2023-10-18	0.280	0.290	0.280	0.280	0.889	24,003
2023-10-17	0.280	0.280	0.280	0.280	0.889	12,695
2023-10-16	0.300	0.300	0.270	0.280	0.889	80,546
2023-10-13	0.300	0.310	0.300	0.300	0.952	192,906
2023-10-12	0.300	0.310	0.300	0.300	0.952	58,275
2023-10-11	0.300	0.320	0.300	0.320	1.016	197,820
2023-10-10	0.300	0.310	0.300	0.300	0.952	34,020
2023-10-06	0.300	0.300	0.290	0.300	0.952	26,586
2023-10-05	0.290	0.300	0.290	0.300	0.952	61,268
2023-10-04	0.290	0.300	0.280	0.300	0.952	28,098
2023-10-03	0.300	0.310	0.300	0.300	0.952	80,483
2023-10-02	0.310	0.310	0.300	0.300	0.952	80,735
2023-09-29	0.310	0.320	0.310	0.320	1.016	49,770
2023-09-28	0.320	0.320	0.310	0.310	0.984	57,173
2023-09-27	0.310	0.330	0.310	0.330	1.048	100,643
2023-09-26	0.310	0.310	0.310	0.310	0.984	15,309
2023-09-25	0.310	0.310	0.300	0.310	0.984	115,101
2023-09-22	0.310	0.310	0.300	0.300	0.952	13,419
2023-09-21	0.310	0.320	0.300	0.310	0.984	144,837
2023-09-20	0.310	0.320	0.310	0.320	1.016	93,240
2023-09-19	0.310	0.320	0.310	0.320	1.016	90,185
2023-09-18	0.320	0.320	0.310	0.310	0.984	83,822
2023-09-15	0.330	0.330	0.320	0.330	1.048	66,434
2023-09-14	0.330	0.340	0.320	0.330	1.048	148,649
2023-09-13	0.320	0.350	0.320	0.340	1.079	533,169
2023-09-12	0.310	0.320	0.310	0.320	1.016	179,991

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.