Southern Cross Gold Consolidated Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	10.820	10.890	10.570	10.780	10.780	242,800
2026-04-24	11.250	11.290	10.820	10.850	10.850	500,300
2026-04-23	11.200	11.560	10.840	11.140	11.140	358,300
2026-04-22	11.200	11.620	11.040	11.350	11.350	343,400
2026-04-21	11.310	11.610	10.740	10.780	10.780	713,000
2026-04-20	10.800	11.240	10.510	11.200	11.200	461,100
2026-04-17	10.930	11.740	10.640	10.830	10.830	670,500
2026-04-16	11.150	11.420	10.640	10.770	10.770	402,800
2026-04-15	11.010	11.260	10.730	11.110	11.110	743,400
2026-04-14	10.250	11.030	9.960	11.010	11.010	921,700
2026-04-13	10.120	10.480	10.060	10.090	10.090	870,500
2026-04-10	9.950	10.150	9.710	10.120	10.120	308,900
2026-04-09	9.690	10.120	9.560	9.880	9.880	297,300
2026-04-08	9.500	9.770	9.290	9.550	9.550	411,400
2026-04-07	9.110	9.140	8.700	9.000	9.000	207,100
2026-04-06	8.920	9.260	8.860	9.010	9.010	482,600
2026-04-02	8.740	9.230	8.680	9.060	9.060	438,300
2026-04-01	9.000	9.310	8.920	9.170	9.170	385,500
2026-03-31	8.650	8.890	8.530	8.850	8.850	810,400
2026-03-30	8.610	8.730	8.240	8.310	8.310	332,800
2026-03-27	8.100	8.540	8.010	8.480	8.480	497,600
2026-03-26	8.380	8.590	8.090	8.100	8.100	489,400
2026-03-25	8.500	8.750	8.500	8.600	8.600	507,700
2026-03-24	7.960	8.180	7.800	8.130	8.130	778,200
2026-03-23	7.770	8.220	7.770	8.060	8.060	1,032,400
2026-03-20	8.280	8.370	7.550	7.750	7.750	13,223,700
2026-03-19	7.680	8.180	7.380	8.080	8.080	1,945,700
2026-03-18	8.830	8.900	8.460	8.490	8.490	1,036,100
2026-03-17	9.200	9.350	9.030	9.290	9.290	742,700
2026-03-16	8.940	9.520	8.930	9.290	9.290	1,319,500
2026-03-13	9.090	9.370	8.750	8.770	8.770	611,900
2026-03-12	9.500	9.840	9.070	9.080	9.080	475,400
2026-03-11	9.750	9.870	9.160	9.560	9.560	308,200
2026-03-10	9.550	9.880	9.550	9.800	9.800	724,300
2026-03-09	10.150	10.150	9.170	9.300	9.300	1,215,400
2026-03-06	10.110	10.380	9.790	10.300	10.300	242,800
2026-03-05	10.580	10.790	10.010	10.250	10.250	414,900
2026-03-04	10.910	11.170	10.680	10.750	10.750	255,900
2026-03-03	10.800	11.290	10.410	10.690	10.690	767,500
2026-03-02	11.650	11.750	11.360	11.740	11.740	688,600
2026-02-27	11.380	11.510	11.110	11.470	11.470	522,900
2026-02-26	11.220	11.380	10.890	11.370	11.370	474,700
2026-02-25	10.970	11.630	10.780	11.320	11.320	950,800
2026-02-24	10.360	10.940	10.000	10.820	10.820	579,400
2026-02-23	10.360	10.780	10.040	10.750	10.750	742,100
2026-02-20	10.120	10.310	9.800	10.280	10.280	281,800
2026-02-19	10.150	10.310	9.940	10.060	10.060	232,300
2026-02-18	9.800	10.200	9.800	10.170	10.170	195,000
2026-02-17	10.200	10.200	9.600	9.800	9.800	479,800
2026-02-13	10.050	10.610	10.050	10.520	10.520	212,300
2026-02-12	11.000	11.110	10.130	10.150	10.150	391,800
2026-02-11	10.720	10.970	10.400	10.960	10.960	207,800
2026-02-10	10.550	10.790	10.290	10.520	10.520	533,600
2026-02-09	9.590	10.540	9.310	10.530	10.530	584,600
2026-02-06	9.300	9.730	9.190	9.590	9.590	526,900
2026-02-05	9.770	9.930	9.110	9.120	9.120	358,800
2026-02-04	10.820	10.820	9.730	10.240	10.240	423,900
2026-02-03	10.450	10.630	10.200	10.520	10.520	339,200
2026-02-02	9.550	10.200	9.410	9.960	9.960	502,800
2026-01-30	10.260	10.340	9.610	9.650	9.650	543,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.