Slam Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	0
2024-05-27	0.030	0.030	0.030	0.030	0.030	0
2024-05-24	0.030	0.030	0.020	0.030	0.030	271,000
2024-05-23	0.030	0.030	0.030	0.030	0.030	0
2024-05-22	0.030	0.030	0.030	0.030	0.030	62,000
2024-05-21	0.030	0.030	0.030	0.030	0.030	0
2024-05-17	0.020	0.030	0.020	0.030	0.030	170,300
2024-05-16	0.020	0.020	0.020	0.020	0.020	200,000
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	6,000
2024-05-13	0.020	0.020	0.020	0.020	0.020	39,700
2024-05-10	0.020	0.020	0.020	0.020	0.020	100,000
2024-05-09	0.020	0.030	0.020	0.020	0.020	660,000
2024-05-08	0.020	0.020	0.020	0.020	0.020	41,000
2024-05-07	0.020	0.020	0.020	0.020	0.020	0
2024-05-06	0.020	0.020	0.020	0.020	0.020	52,000
2024-05-03	0.020	0.030	0.020	0.030	0.030	120,000
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.020	0.030	0.020	0.030	0.030	64,000
2024-04-30	0.020	0.020	0.020	0.020	0.020	150,000
2024-04-29	0.030	0.030	0.030	0.030	0.030	73,000
2024-04-26	0.020	0.030	0.020	0.030	0.030	268,000
2024-04-25	0.020	0.020	0.020	0.020	0.020	0
2024-04-24	0.020	0.020	0.020	0.020	0.020	0
2024-04-23	0.020	0.020	0.020	0.020	0.020	100,000
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.020	0.030	0.020	0.030	0.030	213,000
2024-04-18	0.020	0.020	0.020	0.020	0.020	14,000
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	10,000
2024-04-15	0.020	0.020	0.020	0.020	0.020	145,000
2024-04-12	0.030	0.030	0.020	0.020	0.020	234,500
2024-04-11	0.020	0.020	0.020	0.020	0.020	37,000
2024-04-10	0.020	0.020	0.020	0.020	0.020	210,000
2024-04-09	0.020	0.020	0.020	0.020	0.020	0
2024-04-08	0.020	0.020	0.020	0.020	0.020	60,000
2024-04-05	0.020	0.020	0.020	0.020	0.020	281,000
2024-04-04	0.020	0.020	0.020	0.020	0.020	151,000
2024-04-03	0.020	0.020	0.020	0.020	0.020	219,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	64,000
2024-04-01	0.020	0.020	0.020	0.020	0.020	79,000
2024-03-28	0.020	0.020	0.020	0.020	0.020	24,000
2024-03-27	0.020	0.020	0.020	0.020	0.020	0
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	100,000
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.020	0.020	0.020	0.020	0.020	235,000
2024-03-11	0.030	0.030	0.020	0.020	0.020	24,000
2024-03-08	0.030	0.030	0.030	0.030	0.030	20,000
2024-03-07	0.020	0.020	0.020	0.020	0.020	0
2024-03-06	0.020	0.020	0.020	0.020	0.020	141,100
2024-03-05	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.