Slam Exploration Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.030	0
2025-05-12	0.030	0.030	0.030	0.030	0.030	45,000
2025-05-09	0.030	0.040	0.030	0.030	0.030	749,500
2025-05-08	0.030	0.030	0.030	0.030	0.030	4,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	9,600
2025-05-06	0.030	0.030	0.030	0.030	0.030	20,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	0
2025-05-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-01	0.030	0.030	0.030	0.030	0.030	347,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	5,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	15,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	24,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	591,000
2025-04-24	0.030	0.030	0.020	0.030	0.030	2,534,800
2025-04-23	0.030	0.030	0.030	0.030	0.030	0
2025-04-22	0.030	0.030	0.030	0.030	0.030	31,500
2025-04-21	0.030	0.030	0.030	0.030	0.030	90,000
2025-04-17	0.040	0.040	0.040	0.040	0.040	0
2025-04-16	0.040	0.040	0.040	0.040	0.040	100,000
2025-04-15	0.040	0.040	0.040	0.040	0.040	0
2025-04-14	0.040	0.040	0.040	0.040	0.040	0
2025-04-11	0.030	0.040	0.030	0.040	0.040	181,800
2025-04-10	0.030	0.030	0.030	0.030	0.030	0
2025-04-09	0.030	0.030	0.030	0.030	0.030	59,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	0
2025-04-07	0.030	0.030	0.030	0.030	0.030	67,000
2025-04-04	0.030	0.030	0.030	0.030	0.030	245,000
2025-04-03	0.030	0.030	0.030	0.030	0.030	28,000
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.030	0.030	0.030	0.030	0.030	49,000
2025-03-31	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-28	0.030	0.030	0.030	0.030	0.030	0
2025-03-27	0.040	0.040	0.030	0.030	0.030	57,000
2025-03-26	0.030	0.030	0.030	0.030	0.030	0
2025-03-25	0.040	0.040	0.030	0.030	0.030	51,000
2025-03-24	0.030	0.030	0.030	0.030	0.030	0
2025-03-21	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-20	0.030	0.030	0.030	0.030	0.030	27,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	250,400
2025-03-18	0.030	0.040	0.030	0.040	0.040	1,525,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	262,000
2025-03-14	0.020	0.030	0.020	0.030	0.030	1,141,400
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	44,000
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	50,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	99,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	30,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	60,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	100,000
2025-02-26	0.020	0.020	0.020	0.020	0.020	246,000
2025-02-25	0.020	0.020	0.020	0.020	0.020	758,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	603,700
2025-02-20	0.020	0.020	0.020	0.020	0.020	58,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	30,000
2025-02-18	0.020	0.020	0.020	0.020	0.020	275,000

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.