Sixty North Gold Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.355	0.355	0.320	0.340	0.340	168,846
2026-04-27	0.360	0.360	0.340	0.350	0.350	50,420
2026-04-24	0.350	0.355	0.350	0.355	0.355	10,100
2026-04-23	0.365	0.365	0.340	0.340	0.340	26,211
2026-04-22	0.360	0.370	0.360	0.370	0.370	1,500
2026-04-21	0.365	0.365	0.360	0.360	0.360	31,372
2026-04-20	0.365	0.370	0.305	0.365	0.365	39,933
2026-04-17	0.345	0.375	0.330	0.370	0.370	51,345
2026-04-16	0.300	0.360	0.300	0.345	0.345	267,749
2026-04-15	0.350	0.365	0.330	0.330	0.330	92,964
2026-04-14	0.320	0.350	0.320	0.345	0.345	204,944
2026-04-13	0.320	0.320	0.310	0.310	0.310	26,496
2026-04-10	0.310	0.320	0.300	0.305	0.305	137,200
2026-04-09	0.330	0.335	0.300	0.300	0.300	49,900
2026-04-08	0.355	0.355	0.320	0.335	0.335	179,816
2026-04-07	0.315	0.320	0.300	0.320	0.320	68,600
2026-04-06	0.320	0.325	0.300	0.310	0.310	82,642
2026-04-02	0.280	0.335	0.280	0.325	0.325	223,080
2026-04-01	0.275	0.295	0.270	0.295	0.295	64,000
2026-03-31	0.280	0.280	0.265	0.280	0.280	67,500
2026-03-30	0.285	0.285	0.280	0.280	0.280	50,364
2026-03-27	0.295	0.295	0.275	0.290	0.290	64,439
2026-03-26	0.290	0.310	0.290	0.290	0.290	63,500
2026-03-25	0.280	0.295	0.280	0.295	0.295	35,250
2026-03-24	0.280	0.280	0.275	0.275	0.275	10,518
2026-03-23	0.250	0.270	0.250	0.270	0.270	85,500
2026-03-20	0.265	0.270	0.255	0.255	0.255	45,500
2026-03-19	0.260	0.270	0.240	0.265	0.265	198,850
2026-03-18	0.260	0.260	0.240	0.260	0.260	155,756
2026-03-17	0.270	0.270	0.260	0.260	0.260	71,050
2026-03-16	0.275	0.280	0.270	0.280	0.280	35,564
2026-03-13	0.270	0.270	0.265	0.270	0.270	153,100
2026-03-12	0.285	0.285	0.270	0.275	0.275	128,400
2026-03-11	0.280	0.280	0.280	0.280	0.280	25,000
2026-03-10	0.290	0.300	0.270	0.290	0.290	239,500
2026-03-09	0.270	0.310	0.245	0.290	0.290	353,115
2026-03-06	0.305	0.310	0.290	0.290	0.290	59,550
2026-03-05	0.330	0.350	0.295	0.340	0.340	120,572
2026-03-04	0.320	0.370	0.320	0.320	0.320	73,420
2026-03-03	0.320	0.370	0.310	0.355	0.355	196,740
2026-03-02	0.300	0.320	0.290	0.315	0.315	169,470
2026-02-27	0.245	0.295	0.240	0.295	0.295	586,567
2026-02-26	0.290	0.290	0.250	0.260	0.260	185,280
2026-02-25	0.305	0.310	0.280	0.295	0.295	235,680
2026-02-24	0.310	0.310	0.305	0.310	0.310	106,000
2026-02-23	0.310	0.315	0.310	0.315	0.315	47,000
2026-02-20	0.330	0.330	0.310	0.310	0.310	49,400
2026-02-19	0.330	0.330	0.325	0.330	0.330	31,000
2026-02-18	0.335	0.340	0.330	0.330	0.330	22,209
2026-02-17	0.340	0.340	0.330	0.330	0.330	9,400
2026-02-13	0.330	0.345	0.330	0.340	0.340	55,700
2026-02-12	0.330	0.330	0.325	0.330	0.330	26,305
2026-02-11	0.375	0.375	0.325	0.325	0.325	15,653
2026-02-10	0.335	0.335	0.325	0.325	0.325	13,600
2026-02-09	0.365	0.365	0.330	0.340	0.340	30,597
2026-02-06	0.350	0.350	0.320	0.340	0.340	45,729
2026-02-05	0.365	0.365	0.330	0.330	0.330	187,216
2026-02-04	0.385	0.390	0.340	0.340	0.340	66,157
2026-02-03	0.390	0.390	0.350	0.350	0.350	75,266
2026-02-02	0.385	0.395	0.350	0.350	0.350	134,311

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.