Sylla Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.080	0.080	0.070	0.070	0.070	196,010
2026-01-27	0.070	0.080	0.070	0.080	0.080	6,000
2026-01-26	0.080	0.080	0.070	0.080	0.080	137,773
2026-01-23	0.075	0.080	0.065	0.075	0.075	325,644
2026-01-22	0.050	0.075	0.050	0.075	0.075	288,000
2026-01-21	0.050	0.050	0.050	0.050	0.050	18,000
2026-01-20	0.050	0.050	0.050	0.050	0.050	0
2026-01-19	0.050	0.050	0.050	0.050	0.050	81,156
2026-01-16	0.050	0.050	0.050	0.050	0.050	74,000
2026-01-15	0.040	0.045	0.040	0.045	0.045	124,530
2026-01-14	0.065	0.065	0.045	0.045	0.045	99,924
2026-01-13	0.040	0.070	0.040	0.070	0.070	104,024
2026-01-12	0.030	0.035	0.030	0.035	0.035	105,530
2026-01-09	0.025	0.030	0.025	0.030	0.030	251,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.020	0.020	0.020	0.020	50,296
2026-01-06	0.025	0.025	0.025	0.025	0.025	0
2026-01-05	0.025	0.025	0.025	0.025	0.025	1,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	8,001
2025-12-31	0.020	0.020	0.020	0.020	0.020	0
2025-12-30	0.020	0.020	0.020	0.020	0.020	153,085
2025-12-29	0.020	0.020	0.020	0.020	0.020	1,250
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.020	0.020	0.015	0.015	0.015	29,000
2025-12-22	0.025	0.025	0.020	0.020	0.020	104,100
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	59,000
2025-12-17	0.015	0.025	0.015	0.025	0.025	111,200
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.020	0.020	0.015	0.015	0.015	32,870
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	19,000
2025-12-04	0.020	0.020	0.020	0.020	0.020	0
2025-12-03	0.020	0.020	0.020	0.020	0.020	0
2025-12-02	0.020	0.020	0.020	0.020	0.020	205,000
2025-12-01	0.020	0.020	0.020	0.020	0.020	1,040
2025-11-28	0.020	0.020	0.020	0.020	0.020	0
2025-11-27	0.020	0.020	0.020	0.020	0.020	87,025
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	2,100
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	8,254
2025-11-14	0.025	0.025	0.025	0.025	0.025	0
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	2,000
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	0
2025-11-07	0.025	0.025	0.025	0.025	0.025	0
2025-11-06	0.020	0.025	0.020	0.025	0.025	288,000
2025-11-05	0.025	0.025	0.025	0.025	0.025	12,001
2025-11-04	0.025	0.025	0.025	0.025	0.025	0
2025-11-03	0.020	0.025	0.020	0.025	0.025	95,001

← NewerPage 4 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.