TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.340	0.340	0.340	0.340	0.340	3,500
2024-08-23	0.330	0.350	0.330	0.340	0.340	16,500
2024-08-22	0.330	0.350	0.330	0.350	0.350	43,000
2024-08-21	0.330	0.330	0.320	0.320	0.320	3,500
2024-08-20	0.330	0.330	0.320	0.320	0.320	17,500
2024-08-19	0.330	0.330	0.320	0.320	0.320	52,000
2024-08-16	0.340	0.340	0.340	0.340	0.340	11,500
2024-08-15	0.340	0.340	0.340	0.340	0.340	2,000
2024-08-14	0.350	0.350	0.340	0.340	0.340	26,000
2024-08-13	0.350	0.350	0.340	0.340	0.340	16,900
2024-08-12	0.350	0.350	0.340	0.340	0.340	31,000
2024-08-09	0.350	0.350	0.340	0.340	0.340	41,000
2024-08-08	0.360	0.360	0.350	0.350	0.350	159,000
2024-08-07	0.360	0.370	0.350	0.360	0.360	223,500
2024-08-06	0.350	0.370	0.330	0.360	0.360	307,000
2024-08-02	0.350	0.360	0.340	0.360	0.360	173,200
2024-08-01	0.360	0.370	0.350	0.350	0.350	38,500
2024-07-31	0.370	0.380	0.350	0.360	0.360	395,500
2024-07-30	0.330	0.370	0.330	0.370	0.370	626,300
2024-07-29	0.330	0.340	0.330	0.340	0.340	88,200
2024-07-26	0.320	0.320	0.320	0.320	0.320	83,700
2024-07-25	0.320	0.320	0.310	0.320	0.320	48,900
2024-07-24	0.300	0.310	0.300	0.310	0.310	173,100
2024-07-23	0.290	0.310	0.290	0.310	0.310	249,600
2024-07-22	0.300	0.300	0.290	0.290	0.290	206,300
2024-07-19	0.310	0.310	0.300	0.300	0.300	118,000
2024-07-18	0.310	0.310	0.300	0.310	0.310	221,700
2024-07-17	0.340	0.340	0.290	0.300	0.300	1,754,100
2024-07-16	0.340	0.340	0.330	0.340	0.340	90,500
2024-07-15	0.330	0.340	0.330	0.330	0.330	141,600
2024-07-12	0.340	0.340	0.330	0.340	0.340	49,000
2024-07-11	0.350	0.350	0.340	0.340	0.340	72,505
2024-07-10	0.330	0.350	0.330	0.350	0.350	172,700
2024-07-09	0.330	0.340	0.330	0.330	0.330	460,500
2024-07-08	0.370	0.370	0.320	0.320	0.320	910,000
2024-07-05	0.390	0.390	0.370	0.370	0.370	77,000
2024-07-04	0.390	0.390	0.380	0.390	0.390	150,700
2024-07-03	0.390	0.400	0.390	0.390	0.390	44,000
2024-07-02	0.400	0.400	0.400	0.400	0.400	25,500
2024-06-28	0.400	0.400	0.390	0.400	0.400	39,800
2024-06-27	0.410	0.410	0.390	0.400	0.400	273,900
2024-06-26	0.390	0.410	0.390	0.400	0.400	289,900
2024-06-25	0.390	0.400	0.390	0.390	0.390	45,500
2024-06-24	0.400	0.400	0.390	0.400	0.400	109,200
2024-06-21	0.420	0.420	0.380	0.410	0.410	88,000
2024-06-20	0.410	0.420	0.410	0.410	0.410	110,500
2024-06-19	0.410	0.410	0.410	0.410	0.410	11,600
2024-06-18	0.410	0.410	0.400	0.410	0.410	152,600
2024-06-17	0.410	0.410	0.400	0.400	0.400	77,000
2024-06-14	0.410	0.420	0.400	0.410	0.410	121,800
2024-06-13	0.410	0.430	0.410	0.420	0.420	96,500
2024-06-12	0.420	0.430	0.410	0.410	0.410	127,600
2024-06-11	0.420	0.430	0.420	0.420	0.420	73,200
2024-06-10	0.430	0.440	0.430	0.440	0.440	136,900
2024-06-07	0.440	0.440	0.430	0.440	0.440	99,400
2024-06-06	0.430	0.450	0.430	0.440	0.440	98,700
2024-06-05	0.400	0.450	0.400	0.420	0.420	330,300
2024-06-04	0.380	0.390	0.380	0.390	0.390	34,000
2024-06-03	0.390	0.390	0.380	0.380	0.380	103,000
2024-05-31	0.390	0.400	0.390	0.400	0.400	47,300

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.