TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.400	0.400	0.390	0.390	0.390	98,000
2024-05-29	0.400	0.400	0.390	0.400	0.400	62,000
2024-05-28	0.410	0.410	0.390	0.400	0.400	268,500
2024-05-27	0.410	0.410	0.410	0.410	0.410	86,700
2024-05-24	0.420	0.420	0.400	0.410	0.410	178,800
2024-05-23	0.440	0.450	0.400	0.410	0.410	317,700
2024-05-22	0.440	0.450	0.420	0.430	0.430	1,158,300
2024-05-21	0.450	0.450	0.430	0.430	0.430	417,500
2024-05-17	0.510	0.510	0.450	0.460	0.460	550,900
2024-05-16	0.540	0.540	0.480	0.500	0.500	1,494,600
2024-05-15	0.590	0.590	0.540	0.550	0.550	501,400
2024-05-14	0.610	0.610	0.590	0.600	0.600	62,400
2024-05-13	0.620	0.620	0.610	0.620	0.620	118,900
2024-05-10	0.590	0.620	0.590	0.610	0.610	224,300
2024-05-09	0.610	0.630	0.600	0.600	0.600	318,200
2024-05-08	0.630	0.640	0.600	0.620	0.620	261,000
2024-05-07	0.620	0.630	0.610	0.620	0.620	105,800
2024-05-06	0.600	0.630	0.600	0.630	0.630	168,200
2024-05-03	0.630	0.630	0.580	0.590	0.590	107,400
2024-05-02	0.570	0.620	0.570	0.600	0.600	154,000
2024-05-01	0.590	0.590	0.550	0.550	0.550	181,700
2024-04-30	0.610	0.610	0.580	0.580	0.580	91,900
2024-04-29	0.580	0.630	0.580	0.600	0.600	158,000
2024-04-26	0.590	0.600	0.580	0.600	0.600	155,000
2024-04-25	0.570	0.600	0.570	0.590	0.590	157,800
2024-04-24	0.570	0.590	0.550	0.590	0.590	221,000
2024-04-23	0.540	0.570	0.540	0.550	0.550	46,300
2024-04-22	0.570	0.590	0.530	0.530	0.530	157,800
2024-04-19	0.560	0.580	0.550	0.570	0.570	70,000
2024-04-18	0.550	0.570	0.540	0.560	0.560	473,900
2024-04-17	0.570	0.580	0.540	0.540	0.540	193,800
2024-04-16	0.550	0.580	0.540	0.550	0.550	97,900
2024-04-15	0.570	0.590	0.550	0.550	0.550	288,000
2024-04-12	0.560	0.590	0.550	0.590	0.590	444,500
2024-04-11	0.550	0.560	0.530	0.560	0.560	212,700
2024-04-10	0.490	0.550	0.490	0.550	0.550	275,800
2024-04-09	0.480	0.490	0.480	0.490	0.490	68,100
2024-04-08	0.500	0.500	0.470	0.490	0.490	107,400
2024-04-05	0.490	0.500	0.490	0.490	0.490	187,000
2024-04-04	0.500	0.500	0.490	0.490	0.490	53,500
2024-04-03	0.490	0.500	0.480	0.500	0.500	163,100
2024-04-02	0.490	0.490	0.480	0.490	0.490	121,100
2024-04-01	0.490	0.490	0.480	0.480	0.480	125,300
2024-03-28	0.490	0.490	0.480	0.480	0.480	13,900
2024-03-27	0.470	0.480	0.470	0.470	0.470	52,100
2024-03-26	0.460	0.460	0.450	0.460	0.460	309,000
2024-03-25	0.460	0.470	0.450	0.460	0.460	79,300
2024-03-22	0.460	0.460	0.440	0.450	0.450	81,000
2024-03-21	0.460	0.460	0.450	0.450	0.450	100,500
2024-03-20	0.470	0.470	0.460	0.470	0.470	60,000
2024-03-19	0.490	0.490	0.460	0.460	0.460	542,400
2024-03-18	0.450	0.480	0.450	0.480	0.480	881,000
2024-03-15	0.450	0.450	0.430	0.450	0.450	165,000
2024-03-14	0.460	0.460	0.430	0.440	0.440	89,900
2024-03-13	0.460	0.460	0.440	0.450	0.450	166,800
2024-03-12	0.460	0.480	0.460	0.470	0.470	34,000
2024-03-11	0.460	0.460	0.450	0.460	0.460	22,000
2024-03-08	0.470	0.470	0.450	0.470	0.470	100,600
2024-03-07	0.470	0.470	0.470	0.470	0.470	3,100
2024-03-06	0.460	0.470	0.450	0.450	0.450	215,600

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.