TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.480	0.480	0.460	0.470	0.470	180,500
2024-03-04	0.500	0.500	0.470	0.480	0.480	51,300
2024-03-01	0.490	0.490	0.470	0.490	0.490	41,600
2024-02-29	0.500	0.500	0.490	0.490	0.490	1,200
2024-02-28	0.500	0.500	0.490	0.490	0.490	377,300
2024-02-27	0.490	0.520	0.480	0.490	0.490	118,700
2024-02-26	0.480	0.480	0.480	0.480	0.480	2,500
2024-02-23	0.490	0.490	0.490	0.490	0.490	700
2024-02-22	0.520	0.520	0.480	0.480	0.480	70,300
2024-02-21	0.510	0.510	0.500	0.510	0.510	41,500
2024-02-20	0.530	0.530	0.500	0.500	0.500	28,900
2024-02-16	0.480	0.560	0.470	0.540	0.540	366,900
2024-02-15	0.400	0.480	0.400	0.480	0.480	515,600
2024-02-14	0.360	0.420	0.360	0.410	0.410	208,400
2024-02-13	0.360	0.370	0.350	0.370	0.370	139,500
2024-02-12	0.380	0.380	0.360	0.370	0.370	127,500
2024-02-09	0.380	0.380	0.370	0.370	0.370	9,000
2024-02-08	0.370	0.380	0.360	0.370	0.370	43,200
2024-02-07	0.370	0.380	0.370	0.380	0.380	9,000
2024-02-06	0.360	0.370	0.360	0.360	0.360	94,200
2024-02-05	0.380	0.390	0.370	0.370	0.370	132,500
2024-02-02	0.390	0.390	0.380	0.380	0.380	60,100
2024-02-01	0.390	0.390	0.390	0.390	0.390	31,500
2024-01-31	0.390	0.390	0.390	0.390	0.390	11,500
2024-01-30	0.380	0.390	0.370	0.390	0.390	18,500
2024-01-29	0.380	0.380	0.360	0.370	0.370	113,500
2024-01-26	0.380	0.390	0.370	0.380	0.380	89,000
2024-01-25	0.360	0.390	0.360	0.390	0.390	74,500
2024-01-24	0.360	0.380	0.350	0.380	0.380	72,900
2024-01-23	0.370	0.370	0.350	0.350	0.350	69,700
2024-01-22	0.370	0.370	0.350	0.360	0.360	126,900
2024-01-19	0.390	0.390	0.380	0.380	0.380	147,300
2024-01-18	0.390	0.390	0.380	0.380	0.380	27,000
2024-01-17	0.390	0.390	0.390	0.390	0.390	45,000
2024-01-16	0.400	0.400	0.400	0.400	0.400	60,800
2024-01-15	0.410	0.410	0.390	0.400	0.400	26,800
2024-01-12	0.410	0.410	0.400	0.400	0.400	38,100
2024-01-11	0.400	0.420	0.400	0.420	0.420	26,300
2024-01-10	0.410	0.440	0.410	0.410	0.410	142,000
2024-01-09	0.390	0.410	0.390	0.410	0.410	51,600
2024-01-08	0.350	0.390	0.350	0.390	0.390	228,400
2024-01-05	0.350	0.350	0.350	0.350	0.350	35,400
2024-01-04	0.350	0.370	0.350	0.350	0.350	286,100
2024-01-03	0.360	0.400	0.340	0.340	0.340	1,328,400
2024-01-02	0.460	0.470	0.440	0.450	0.450	55,700
2023-12-29	0.460	0.460	0.460	0.460	0.460	3,000
2023-12-28	0.440	0.460	0.440	0.460	0.460	160,600
2023-12-27	0.440	0.440	0.430	0.430	0.430	51,600
2023-12-22	0.440	0.460	0.430	0.460	0.460	30,000
2023-12-21	0.410	0.430	0.410	0.430	0.430	19,300
2023-12-20	0.430	0.440	0.410	0.420	0.420	148,600
2023-12-19	0.420	0.450	0.410	0.430	0.430	175,600
2023-12-18	0.430	0.430	0.420	0.420	0.420	103,400
2023-12-15	0.430	0.430	0.420	0.420	0.420	60,400
2023-12-14	0.440	0.440	0.430	0.430	0.430	27,500
2023-12-13	0.430	0.440	0.370	0.440	0.440	187,600
2023-12-12	0.440	0.440	0.420	0.430	0.430	97,200
2023-12-11	0.440	0.470	0.430	0.440	0.440	133,600
2023-12-08	0.440	0.470	0.430	0.450	0.450	191,000
2023-12-07	0.460	0.460	0.450	0.450	0.450	88,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.