TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.700	0.750	0.700	0.750	0.750	548,700
2023-06-15	0.700	0.700	0.670	0.670	0.670	75,600
2023-06-14	0.710	0.710	0.700	0.700	0.700	44,500
2023-06-13	0.730	0.730	0.700	0.710	0.710	116,100
2023-06-12	0.740	0.740	0.710	0.740	0.740	41,200
2023-06-09	0.720	0.740	0.720	0.740	0.740	113,500
2023-06-08	0.690	0.720	0.690	0.720	0.720	61,100
2023-06-07	0.670	0.700	0.670	0.680	0.680	26,600
2023-06-06	0.690	0.710	0.680	0.710	0.710	82,300
2023-06-05	0.680	0.680	0.660	0.660	0.660	5,000
2023-06-02	0.640	0.670	0.640	0.660	0.660	168,300
2023-06-01	0.650	0.650	0.610	0.630	0.630	103,500
2023-05-31	0.650	0.650	0.630	0.630	0.630	20,000
2023-05-30	0.660	0.660	0.630	0.650	0.650	75,100
2023-05-29	0.650	0.680	0.640	0.660	0.660	69,500
2023-05-26	0.630	0.650	0.630	0.630	0.630	88,400
2023-05-25	0.680	0.680	0.630	0.630	0.630	286,500
2023-05-24	0.700	0.700	0.670	0.670	0.670	350,800
2023-05-23	0.700	0.730	0.680	0.710	0.710	194,300
2023-05-19	0.740	0.750	0.730	0.730	0.730	26,200
2023-05-18	0.680	0.730	0.680	0.730	0.730	152,500
2023-05-17	0.680	0.700	0.670	0.680	0.680	281,700
2023-05-16	0.660	0.680	0.660	0.680	0.680	499,500
2023-05-15	0.660	0.680	0.660	0.660	0.660	73,100
2023-05-12	0.680	0.690	0.680	0.690	0.690	38,000
2023-05-11	0.670	0.700	0.670	0.690	0.690	44,900
2023-05-10	0.700	0.710	0.660	0.710	0.710	145,500
2023-05-09	0.690	0.750	0.660	0.680	0.680	475,500
2023-05-08	0.720	0.720	0.700	0.710	0.710	156,600
2023-05-05	0.690	0.730	0.690	0.720	0.720	129,400
2023-05-04	0.690	0.690	0.670	0.670	0.670	134,100
2023-05-03	0.700	0.700	0.680	0.680	0.680	153,700
2023-05-02	0.690	0.710	0.690	0.710	0.710	105,300
2023-05-01	0.700	0.710	0.700	0.710	0.710	39,500
2023-04-28	0.710	0.720	0.700	0.700	0.700	92,500
2023-04-27	0.660	0.720	0.660	0.690	0.690	124,000
2023-04-26	0.680	0.680	0.630	0.660	0.660	150,200
2023-04-25	0.700	0.700	0.690	0.690	0.690	84,200
2023-04-24	0.690	0.710	0.690	0.700	0.700	157,700
2023-04-21	0.720	0.730	0.690	0.690	0.690	232,100
2023-04-20	0.700	0.780	0.700	0.730	0.730	715,600
2023-04-19	0.660	0.730	0.660	0.720	0.720	480,300
2023-04-18	0.660	0.660	0.640	0.640	0.640	77,300
2023-04-17	0.630	0.660	0.630	0.660	0.660	42,500
2023-04-14	0.660	0.660	0.630	0.640	0.640	205,900
2023-04-13	0.650	0.660	0.640	0.650	0.650	140,800
2023-04-12	0.640	0.650	0.640	0.640	0.640	45,800
2023-04-11	0.650	0.670	0.630	0.630	0.630	239,100
2023-04-10	0.650	0.670	0.620	0.630	0.630	76,300
2023-04-06	0.630	0.650	0.630	0.650	0.650	19,000
2023-04-05	0.650	0.650	0.610	0.620	0.620	27,000
2023-04-04	0.600	0.650	0.600	0.630	0.630	144,500
2023-04-03	0.580	0.600	0.580	0.580	0.580	24,100
2023-03-31	0.550	0.590	0.550	0.580	0.580	156,700
2023-03-30	0.640	0.640	0.530	0.540	0.540	449,100
2023-03-29	0.620	0.620	0.610	0.610	0.610	5,500
2023-03-28	0.580	0.600	0.580	0.600	0.600	62,500
2023-03-27	0.620	0.620	0.570	0.610	0.610	45,600
2023-03-24	0.620	0.620	0.600	0.610	0.610	25,300
2023-03-23	0.590	0.640	0.590	0.610	0.610	1,118,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.