TAG Oil Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.590	0.590	0.580	0.590	0.590	103,000
2023-03-21	0.580	0.620	0.570	0.580	0.580	97,600
2023-03-20	0.580	0.580	0.540	0.550	0.550	176,800
2023-03-17	0.570	0.570	0.550	0.560	0.560	68,300
2023-03-16	0.580	0.580	0.560	0.580	0.580	32,900
2023-03-15	0.600	0.600	0.550	0.570	0.570	433,700
2023-03-14	0.610	0.640	0.610	0.630	0.630	139,000
2023-03-13	0.670	0.670	0.600	0.610	0.610	207,600
2023-03-10	0.680	0.690	0.660	0.680	0.680	88,900
2023-03-09	0.720	0.720	0.640	0.670	0.670	135,700
2023-03-08	0.720	0.730	0.700	0.730	0.730	501,000
2023-03-07	0.700	0.720	0.680	0.720	0.720	82,000
2023-03-06	0.660	0.710	0.660	0.690	0.690	209,800
2023-03-03	0.670	0.670	0.670	0.670	0.670	16,000
2023-03-02	0.670	0.670	0.630	0.630	0.630	36,300
2023-03-01	0.670	0.680	0.670	0.680	0.680	5,200
2023-02-28	0.650	0.670	0.650	0.670	0.670	74,500
2023-02-27	0.630	0.650	0.620	0.620	0.620	92,000
2023-02-24	0.620	0.630	0.610	0.610	0.610	16,500
2023-02-23	0.640	0.640	0.610	0.610	0.610	33,500
2023-02-22	0.650	0.650	0.600	0.600	0.600	75,300
2023-02-21	0.650	0.650	0.610	0.610	0.610	235,200
2023-02-17	0.650	0.690	0.630	0.630	0.630	186,000
2023-02-16	0.670	0.670	0.610	0.670	0.670	17,000
2023-02-15	0.630	0.650	0.630	0.650	0.650	37,400
2023-02-14	0.620	0.640	0.620	0.630	0.630	74,000
2023-02-13	0.620	0.640	0.620	0.630	0.630	24,000
2023-02-10	0.610	0.610	0.600	0.600	0.600	36,700
2023-02-09	0.620	0.620	0.600	0.610	0.610	16,000
2023-02-08	0.620	0.630	0.610	0.630	0.630	32,200
2023-02-07	0.620	0.640	0.620	0.620	0.620	12,300
2023-02-06	0.580	0.600	0.580	0.590	0.590	36,300
2023-02-03	0.610	0.620	0.570	0.590	0.590	398,600
2023-02-02	0.660	0.660	0.600	0.610	0.610	175,100
2023-02-01	0.670	0.670	0.640	0.640	0.640	62,000
2023-01-31	0.680	0.680	0.680	0.680	0.680	22,500
2023-01-30	0.700	0.700	0.660	0.670	0.670	110,000
2023-01-27	0.700	0.720	0.690	0.720	0.720	169,400
2023-01-26	0.710	0.730	0.690	0.720	0.720	365,600
2023-01-25	0.730	0.730	0.700	0.700	0.700	86,700
2023-01-24	0.750	0.750	0.720	0.730	0.730	253,000
2023-01-23	0.720	0.790	0.720	0.760	0.760	663,400
2023-01-20	0.730	0.730	0.720	0.720	0.720	13,200
2023-01-19	0.710	0.740	0.700	0.720	0.720	329,500
2023-01-18	0.720	0.730	0.710	0.720	0.720	227,500
2023-01-17	0.720	0.730	0.680	0.730	0.730	247,400
2023-01-16	0.710	0.730	0.710	0.730	0.730	8,300
2023-01-13	0.660	0.730	0.660	0.710	0.710	357,700
2023-01-12	0.640	0.680	0.640	0.680	0.680	165,600
2023-01-11	0.650	0.650	0.640	0.640	0.640	121,700
2023-01-10	0.650	0.650	0.650	0.650	0.650	71,400
2023-01-09	0.640	0.650	0.630	0.630	0.630	67,500
2023-01-06	0.630	0.650	0.630	0.650	0.650	8,700
2023-01-05	0.650	0.650	0.610	0.620	0.620	22,500
2023-01-04	0.640	0.650	0.640	0.640	0.640	122,500
2023-01-03	0.640	0.700	0.600	0.600	0.600	406,900
2022-12-30	0.590	0.650	0.590	0.630	0.630	184,500
2022-12-29	0.580	0.590	0.570	0.580	0.580	24,100
2022-12-28	0.580	0.590	0.540	0.580	0.580	151,600
2022-12-23	0.560	0.590	0.560	0.580	0.580	70,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-15	0.3000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.