Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.860	2.950	2.800	2.890	2.890	205,800
2026-07-20	2.720	2.800	2.710	2.760	2.760	133,700
2026-07-17	2.660	2.780	2.600	2.650	2.650	127,900
2026-07-16	2.710	2.720	2.610	2.610	2.610	103,700
2026-07-15	2.880	2.930	2.660	2.660	2.660	202,800
2026-07-14	2.760	2.900	2.760	2.900	2.900	152,100
2026-07-13	2.900	2.920	2.750	2.760	2.760	126,300
2026-07-10	2.950	2.990	2.870	2.870	2.870	94,800
2026-07-09	2.960	3.070	2.910	2.920	2.920	233,200
2026-07-08	2.850	2.975	2.800	2.960	2.960	318,000
2026-07-07	3.030	3.030	2.810	2.860	2.860	182,600
2026-07-06	3.230	3.230	3.030	3.060	3.060	110,900
2026-07-03	3.130	3.315	3.130	3.210	3.210	131,600
2026-07-02	2.930	3.190	2.930	3.130	3.130	477,600
2026-06-30	2.920	2.950	2.850	2.910	2.910	107,000
2026-06-29	2.880	2.950	2.800	2.910	2.910	99,600
2026-06-26	2.800	2.970	2.800	2.900	2.900	192,100
2026-06-25	2.800	2.910	2.750	2.800	2.800	198,400
2026-06-24	2.850	2.860	2.740	2.790	2.790	229,100
2026-06-23	2.990	3.020	2.900	2.940	2.940	204,400
2026-06-22	3.130	3.130	3.030	3.100	3.100	122,700
2026-06-19	3.110	3.120	3.050	3.080	3.080	103,100
2026-06-18	3.170	3.250	3.110	3.160	3.160	436,500
2026-06-17	3.220	3.470	3.120	3.170	3.170	564,400
2026-06-16	2.990	3.200	2.980	3.120	3.120	662,200
2026-06-15	2.950	3.030	2.940	2.955	2.955	247,700
2026-06-12	2.810	3.000	2.740	2.850	2.850	322,700
2026-06-11	2.650	2.840	2.630	2.800	2.800	287,600
2026-06-10	2.730	2.830	2.670	2.680	2.680	343,500
2026-06-09	2.960	2.960	2.770	2.830	2.830	630,200
2026-06-08	3.170	3.215	2.915	3.000	3.000	568,400
2026-06-05	3.440	3.450	3.120	3.130	3.130	921,900
2026-06-04	3.410	3.560	3.390	3.460	3.460	561,600
2026-06-03	3.450	3.485	3.330	3.380	3.380	292,800
2026-06-02	3.600	3.620	3.410	3.500	3.500	191,800
2026-06-01	3.480	3.650	3.170	3.600	3.600	383,600
2026-05-29	3.490	3.590	3.420	3.530	3.530	286,500
2026-05-28	3.370	3.500	3.295	3.420	3.420	177,000
2026-05-27	3.380	3.435	3.330	3.400	3.400	239,000
2026-05-26	3.310	3.460	3.280	3.400	3.400	280,300
2026-05-25	3.280	3.480	3.280	3.390	3.390	168,100
2026-05-22	3.300	3.300	3.150	3.250	3.250	185,000
2026-05-21	3.200	3.320	3.130	3.240	3.240	189,500
2026-05-20	3.210	3.310	3.100	3.200	3.200	394,000
2026-05-19	3.400	3.410	3.070	3.140	3.140	554,200
2026-05-15	3.800	3.810	3.400	3.400	3.400	658,200
2026-05-14	3.890	3.980	3.840	3.940	3.940	739,000
2026-05-13	3.650	3.960	3.600	3.940	3.940	737,500
2026-05-12	3.630	3.695	3.490	3.650	3.650	438,600
2026-05-11	3.640	3.750	3.640	3.680	3.680	429,500
2026-05-08	3.580	3.690	3.540	3.645	3.645	830,000
2026-05-07	3.470	3.590	3.470	3.570	3.570	505,300
2026-05-06	3.300	3.520	3.300	3.470	3.470	1,263,700
2026-05-05	3.400	3.420	3.220	3.230	3.230	241,600
2026-05-04	3.330	3.460	3.260	3.375	3.375	362,200
2026-05-01	3.490	3.490	3.260	3.330	3.330	270,300
2026-04-30	3.540	3.540	3.380	3.380	3.380	265,100
2026-04-29	3.520	3.540	3.320	3.430	3.430	418,900
2026-04-28	3.500	3.540	3.390	3.540	3.540	404,200
2026-04-27	3.480	3.590	3.400	3.540	3.540	296,800

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.